Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.33	26.81	25.64	25.96	121,791	-0.31(-1.17%)
Sep 28, 2023	26.96	27.60	25.91	26.27	142,792	-0.85(-3.14%)
Sep 27, 2023	27.27	27.63	25.46	27.12	183,935	-0.15(-0.56%)
Sep 26, 2023	27.93	28.52	25.96	27.27	204,207	-0.85(-3.03%)
Sep 25, 2023	28.31	28.36	27.95	28.13	38,972	-0.18(-0.64%)
Sep 22, 2023	28.32	28.61	27.60	28.31	84,900	-0.01(-0.03%)
Sep 21, 2023	29.42	29.79	28.18	28.32	112,961	-1.49(-4.99%)
Sep 20, 2023	29.33	29.90	29.23	29.80	44,200	+0.54(+1.86%)
Sep 19, 2023	29.55	29.87	29.19	29.26	39,469	-0.29(-0.98%)
Sep 18, 2023	29.99	30.13	29.48	29.55	70,215	-0.57(-1.90%)
Sep 15, 2023	29.88	30.20	29.61	30.12	66,131	+0.49(+1.65%)
Sep 14, 2023	29.79	29.99	29.47	29.63	38,260	-0.06(-0.20%)
Sep 13, 2023	29.93	29.99	29.48	29.69	33,331	+0.09(+0.29%)
Sep 12, 2023	29.90	29.90	29.53	29.60	30,924	-0.30(-1.00%)
Sep 11, 2023	29.60	30.08	29.55	29.90	60,160	+0.00(+0.00%)
Sep 08, 2023	29.96	30.43	29.39	29.90	65,794	+0.35(+1.20%)
Sep 07, 2023	31.17	31.36	29.41	29.55	67,283	-1.80(-5.75%)
Sep 06, 2023	31.80	31.99	31.03	31.35	47,073	-0.59(-1.84%)
Sep 05, 2023	31.68	31.94	31.65	31.94	40,521	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.