Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

4.750 -0.260 (-5.19%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.090 1.110 1.070 1.085 52,312 -0.03(-2.25%)
May 30, 2023 1.129 1.140 1.060 1.110 57,308 +0.00(+0.00%)
May 26, 2023 1.120 1.130 1.070 1.110 63,367 +0.00(+0.00%)
May 25, 2023 1.150 1.150 1.070 1.110 54,313 -0.03(-2.63%)
May 24, 2023 1.070 1.140 1.070 1.140 117,237 +0.03(+2.70%)
May 23, 2023 1.040 1.120 1.040 1.110 82,562 +0.03(+2.78%)
May 22, 2023 1.060 1.080 1.040 1.080 47,958 +0.02(+1.41%)
May 19, 2023 1.070 1.080 1.050 1.065 27,649 +0.01(+1.43%)
May 18, 2023 1.060 1.080 1.050 1.050 33,302 -0.03(-2.78%)
May 17, 2023 1.070 1.080 1.050 1.080 68,650 +0.01(+0.93%)
May 16, 2023 1.070 1.070 1.040 1.070 41,921 +0.00(+0.00%)
May 15, 2023 1.080 1.080 1.020 1.070 83,959 +0.01(+0.47%)
May 12, 2023 1.030 1.080 1.010 1.065 140,147 +0.03(+3.40%)
May 11, 2023 1.030 1.040 1.000 1.030 72,308 -0.01(-0.96%)
May 10, 2023 1.000 1.040 1.000 1.040 66,421 +0.03(+2.46%)
May 09, 2023 1.030 1.040 1.000 1.015 48,626 -0.01(-0.49%)
May 08, 2023 1.020 1.040 1.000 1.020 62,249 +0.00(+0.00%)
May 05, 2023 1.030 1.050 0.9900 1.020 103,688 -0.00(-0.28%)
May 04, 2023 0.9800 1.038 0.9804 1.023 95,386 +0.01(+1.28%)
May 03, 2023 0.9600 1.050 0.9603 1.010 172,417 +0.04(+3.71%)
May 02, 2023 0.9800 1.030 0.9505 0.9739 134,276 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.