Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.97 +2.69 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.15	118.53	117.52	118.37	46,250	-0.36(-0.30%)
Dec 28, 2023	119.03	119.03	118.68	118.72	2,270	-0.03(-0.03%)
Dec 27, 2023	118.53	119.07	118.53	118.75	3,103	-0.31(-0.26%)
Dec 26, 2023	118.18	119.27	118.18	119.06	38,062	+1.12(+0.95%)
Dec 22, 2023	117.98	118.45	117.82	117.95	3,986	+0.49(+0.42%)
Dec 21, 2023	116.01	117.58	116.01	117.45	4,359	+2.19(+1.90%)
Dec 20, 2023	116.34	117.94	115.27	115.27	2,489	-1.70(-1.45%)
Dec 19, 2023	116.94	117.10	116.92	116.97	1,439	+1.36(+1.18%)
Dec 18, 2023	115.86	116.03	115.50	115.61	4,684	-0.14(-0.12%)
Dec 15, 2023	116.62	116.62	115.56	115.75	4,797	+0.15(+0.13%)
Dec 14, 2023	114.76	115.80	114.72	115.60	3,270	+2.78(+2.47%)
Dec 13, 2023	111.03	112.90	110.65	112.81	4,036	+1.44(+1.29%)
Dec 12, 2023	110.95	111.97	110.95	111.38	3,116	+0.85(+0.77%)
Dec 11, 2023	109.52	110.61	109.52	110.53	2,560	+1.34(+1.23%)
Dec 08, 2023	109.09	109.34	108.75	109.19	2,304	+1.10(+1.01%)
Dec 07, 2023	107.63	108.09	107.30	108.09	1,568	+0.36(+0.33%)
Dec 06, 2023	109.31	109.41	107.73	107.73	7,548	-1.06(-0.97%)
Dec 05, 2023	109.13	109.56	108.79	108.79	5,291	-1.24(-1.12%)
Dec 04, 2023	109.63	110.08	109.32	110.03	2,779	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.