Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.01	93.95	93.01	93.95	1,304	+0.96(+1.03%)
Apr 27, 2023	90.89	92.99	90.89	92.99	1,523	+2.65(+2.93%)
Apr 26, 2023	91.55	91.55	90.23	90.34	37,372	-2.29(-2.47%)
Apr 25, 2023	93.39	93.53	92.63	92.63	4,460	-0.97(-1.03%)
Apr 24, 2023	93.50	93.69	93.34	93.60	1,841	+0.31(+0.33%)
Apr 21, 2023	93.41	93.80	93.03	93.29	2,542	-0.30(-0.32%)
Apr 20, 2023	93.25	93.79	93.25	93.59	11,873	+0.25(+0.27%)
Apr 19, 2023	93.17	93.53	93.17	93.34	1,534	-0.43(-0.46%)
Apr 18, 2023	93.19	93.94	93.19	93.77	2,176	+0.51(+0.54%)
Apr 17, 2023	92.51	93.26	92.51	93.26	1,997	+0.63(+0.68%)
Apr 14, 2023	92.08	93.01	92.06	92.63	1,349	+0.21(+0.22%)
Apr 13, 2023	91.55	92.65	91.55	92.43	2,021	+0.15(+0.16%)
Apr 12, 2023	92.37	92.37	92.21	92.28	1,392	+1.28(+1.41%)
Apr 11, 2023	90.94	91.48	90.94	91.00	1,996	+0.52(+0.58%)
Apr 10, 2023	89.27	90.47	89.27	90.47	1,503	+1.38(+1.55%)
Apr 06, 2023	89.41	89.62	89.09	89.09	1,947	-0.52(-0.58%)
Apr 05, 2023	91.10	91.10	88.89	89.61	6,449	-1.61(-1.77%)
Apr 04, 2023	93.35	93.35	91.08	91.22	7,260	-3.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.