Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.450	1.505	1.400	1.465	69,517	+0.04(+2.45%)
Jan 30, 2023	1.430	1.460	1.430	1.430	83,574	+0.02(+1.42%)
Jan 27, 2023	1.410	1.460	1.410	1.410	45,211	+0.02(+1.44%)
Jan 26, 2023	1.440	1.470	1.340	1.390	37,996	-0.07(-4.79%)
Jan 25, 2023	1.450	1.500	1.430	1.460	9,353	-0.03(-2.01%)
Jan 24, 2023	1.480	1.520	1.450	1.490	20,473	-0.01(-0.67%)
Jan 23, 2023	1.440	1.580	1.439	1.500	46,389	+0.05(+3.81%)
Jan 20, 2023	1.560	1.560	1.420	1.445	16,179	+0.06(+3.96%)
Jan 19, 2023	1.560	1.560	1.360	1.390	43,594	-0.18(-11.46%)
Jan 18, 2023	1.650	1.660	1.530	1.570	58,162	-0.08(-4.85%)
Jan 17, 2023	1.560	1.674	1.522	1.650	30,812	+0.07(+4.43%)
Jan 13, 2023	1.750	1.750	1.510	1.580	140,470	-0.15(-8.67%)
Jan 12, 2023	1.810	1.840	1.660	1.730	61,408	-0.03(-1.70%)
Jan 11, 2023	1.780	1.830	1.661	1.760	68,692	+0.01(+0.57%)
Jan 10, 2023	1.830	1.830	1.750	1.750	55,237	-0.09(-4.89%)
Jan 09, 2023	1.840	1.870	1.800	1.840	48,844	-0.01(-0.54%)
Jan 06, 2023	1.730	1.880	1.700	1.850	120,043	+0.13(+7.56%)
Jan 05, 2023	1.740	1.750	1.670	1.720	60,390	-0.01(-0.58%)
Jan 04, 2023	1.570	1.730	1.570	1.730	145,514	+0.10(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.