Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.08	63.41	62.72	63.21	640,266	+0.41(+0.65%)
Jan 30, 2023	63.42	64.00	62.78	62.80	606,468	-1.14(-1.78%)
Jan 27, 2023	64.70	65.07	63.94	63.94	516,999	-1.07(-1.65%)
Jan 26, 2023	64.09	65.02	63.31	65.01	522,079	+1.22(+1.91%)
Jan 25, 2023	63.02	64.08	62.84	63.79	1,061,936	+0.10(+0.16%)
Jan 24, 2023	63.00	64.36	62.86	63.69	493,515	+0.19(+0.30%)
Jan 23, 2023	63.01	63.50	62.94	63.50	481,876	+0.64(+1.02%)
Jan 20, 2023	62.27	63.02	62.08	62.86	441,512	+1.19(+1.93%)
Jan 19, 2023	62.76	63.26	61.22	61.67	771,372	-1.96(-3.08%)
Jan 18, 2023	64.50	65.00	63.19	63.63	762,478	-0.38(-0.59%)
Jan 17, 2023	63.34	64.14	62.90	64.01	1,072,755	+0.52(+0.82%)
Jan 13, 2023	62.65	63.81	62.24	63.49	524,933	+0.19(+0.30%)
Jan 12, 2023	62.16	63.44	61.84	63.30	1,005,865	+1.90(+3.09%)
Jan 11, 2023	60.46	61.47	60.38	61.40	839,339	+0.75(+1.24%)
Jan 10, 2023	61.31	61.64	60.01	60.65	924,893	-1.29(-2.08%)
Jan 09, 2023	62.00	63.15	61.93	61.94	877,473	+0.52(+0.85%)
Jan 06, 2023	60.53	61.52	60.03	61.42	622,266	+1.65(+2.76%)
Jan 05, 2023	59.13	60.31	58.69	59.77	738,020	+0.29(+0.49%)
Jan 04, 2023	58.64	59.84	57.97	59.48	915,780	+1.53(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.