Indicators

(TSV: BTV )

0.0100 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0800	0.0800	0.0800	0.0800	180,500	+0.00(+0.00%)
Mar 29, 2023				0.0800	0	-0.05(-38.46%)
Mar 21, 2023				0.1300	0	+0.03(+30.00%)
Mar 20, 2023	0.1100	0.1100	0.1000	0.1000	19,000	-0.01(-9.09%)
Mar 07, 2023				0.1100	0	+0.00(+0.00%)
Mar 03, 2023				0.1100	0	-0.02(-15.38%)
Mar 01, 2023				0.1300	0	-0.01(-10.34%)
Feb 06, 2023				0.1450	0	+0.05(+61.11%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jan 31, 2023				0.0900	0	+0.01(+12.50%)
Jan 30, 2023	0.0850	0.0850	0.0800	0.0800	199,010	+0.01(+6.67%)
Jan 27, 2023	0.0750	0.0750	0.0750	0.0750	89,500	-0.03(-25.00%)
Jan 25, 2023				0.1000	0	-0.02(-16.67%)
Jan 20, 2023				0.1200	0	-0.02(-17.24%)
Jan 18, 2023				0.1450	0	-0.01(-3.33%)
Jan 16, 2023				0.1500	0	-0.01(-3.23%)
Jan 05, 2023				0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.