Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0500 0 -0.02(-28.57%)
Jun 22, 2023 0.0700 0 +0.01(+11.11%)
Jun 09, 2023 0.0630 0 -0.00(-5.97%)
May 30, 2023 0.0670 0 +0.00(+3.08%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+3.17%)
May 24, 2023 0.0630 0 +0.00(+8.62%)
May 23, 2023 0.0580 0.0580 0.0580 0.0580 100,000 +0.00(+0.00%)
May 18, 2023 0.0580 0 -0.01(-10.77%)
May 17, 2023 0.0631 0.0650 0.0631 0.0650 35,000 +0.01(+8.33%)
May 16, 2023 0.0600 0.0650 0.0600 0.0600 104,000 +0.00(+9.09%)
May 04, 2023 0.0550 0 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.