Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1840 +0.0055 (+3.08%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1363 0.1490 0.1325 0.1365 313,032 +0.00(+3.02%)
Jul 28, 2023 0.1359 0.1389 0.1300 0.1325 142,825 +0.00(+2.00%)
Jul 27, 2023 0.1350 0.1400 0.1268 0.1299 472,633 -0.01(-3.78%)
Jul 26, 2023 0.1400 0.1400 0.1300 0.1350 213,219 -0.00(-0.44%)
Jul 25, 2023 0.1400 0.1402 0.1350 0.1356 41,073 -0.00(-3.14%)
Jul 24, 2023 0.1450 0.1500 0.1350 0.1400 315,364 -0.00(-2.57%)
Jul 21, 2023 0.1476 0.1502 0.1401 0.1437 274,384 -0.01(-7.59%)
Jul 20, 2023 0.1659 0.1659 0.1479 0.1555 150,449 -0.00(-2.81%)
Jul 19, 2023 0.1701 0.1760 0.1552 0.1600 339,771 -0.01(-3.96%)
Jul 18, 2023 0.1560 0.1800 0.1560 0.1666 154,242 -0.01(-3.92%)
Jul 17, 2023 0.1819 0.2010 0.1700 0.1734 243,748 -0.00(-1.70%)
Jul 14, 2023 0.2000 0.2078 0.1758 0.1764 487,641 -0.02(-10.86%)
Jul 13, 2023 0.1970 0.2000 0.1655 0.1979 1,456,493 +0.01(+4.71%)
Jul 12, 2023 0.1816 0.2010 0.1667 0.1890 1,109,185 +0.02(+11.18%)
Jul 11, 2023 0.1410 0.1700 0.1410 0.1700 548,771 +0.03(+23.28%)
Jul 10, 2023 0.1330 0.1381 0.1270 0.1379 530,076 +0.01(+6.08%)
Jul 07, 2023 0.1264 0.1390 0.1264 0.1300 253,469 -0.00(-2.33%)
Jul 06, 2023 0.1370 0.1370 0.1274 0.1331 205,376 -0.00(-2.85%)
Jul 05, 2023 0.1270 0.1397 0.1270 0.1370 306,468 +0.01(+9.60%)
Jul 03, 2023 0.1330 0.1340 0.1233 0.1250 199,175 -0.01(-4.58%)
Jun 30, 2023 0.1447 0.1447 0.1251 0.1310 58,061 -0.00(-0.83%)
Jun 29, 2023 0.1337 0.1356 0.1250 0.1321 33,122 +0.00(+1.30%)
Jun 28, 2023 0.1300 0.1340 0.1250 0.1304 215,845 -0.00(-1.95%)
Jun 27, 2023 0.1320 0.1348 0.1225 0.1330 264,587 +0.00(+0.76%)
Jun 26, 2023 0.1256 0.1386 0.1256 0.1320 67,519 -0.00(-0.15%)
Jun 23, 2023 0.1210 0.1400 0.1210 0.1322 69,873 -0.01(-4.89%)
Jun 22, 2023 0.1414 0.1450 0.1356 0.1390 74,796 -0.00(-2.73%)
Jun 21, 2023 0.1500 0.1500 0.1352 0.1429 224,017 +0.00(+2.07%)
Jun 20, 2023 0.1303 0.1410 0.1303 0.1400 236,765 +0.01(+6.79%)
Jun 16, 2023 0.1410 0.1410 0.1280 0.1311 113,447 -0.00(-0.53%)
Jun 15, 2023 0.1302 0.1374 0.1300 0.1318 46,944 +0.01(+12.27%)
May 08, 2023 0.1270 0.1276 0.1156 0.1174 168,970 -0.01(-6.08%)
May 05, 2023 0.1236 0.1305 0.1150 0.1250 48,854 -0.00(-2.57%)
May 04, 2023 0.1250 0.1283 0.1205 0.1283 53,276 +0.00(+1.10%)
May 03, 2023 0.1199 0.1269 0.1182 0.1269 120,160 +0.01(+4.36%)
May 02, 2023 0.1255 0.1315 0.1175 0.1216 85,513 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.