Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

7.590 +0.350 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.604 3.750 3.604 3.626 5,163 -0.06(-1.69%)
Oct 30, 2023 3.688 3.775 3.632 3.688 11,242 -0.15(-3.90%)
Oct 27, 2023 3.588 3.875 3.588 3.837 3,688 +0.04(+0.98%)
Oct 26, 2023 3.738 3.937 3.440 3.800 30,491 +0.04(+0.99%)
Oct 25, 2023 3.819 3.859 3.756 3.763 11,710 +0.02(+0.50%)
Oct 24, 2023 4.049 4.049 3.744 3.744 9,493 -0.38(-9.15%)
Oct 23, 2023 4.242 4.326 4.080 4.121 16,161 -0.23(-5.23%)
Oct 20, 2023 4.479 4.566 4.280 4.348 16,630 -0.26(-5.68%)
Oct 19, 2023 4.485 4.921 4.311 4.610 88,754 +0.45(+10.78%)
Oct 18, 2023 4.302 4.302 4.115 4.161 5,520 -0.07(-1.76%)
Oct 17, 2023 4.155 4.386 4.155 4.236 8,867 -0.08(-1.88%)
Oct 16, 2023 4.298 4.429 4.143 4.317 49,403 -0.02(-0.57%)
Oct 13, 2023 4.024 4.523 4.024 4.342 124,434 +0.27(+6.74%)
Oct 12, 2023 4.205 4.641 3.975 4.068 75,435 -0.13(-3.12%)
Oct 11, 2023 4.205 4.358 4.112 4.199 5,496 -0.01(-0.30%)
Oct 10, 2023 4.261 4.610 4.080 4.211 113,601 -0.13(-3.01%)
Oct 09, 2023 4.249 4.641 4.087 4.342 60,905 +0.20(+4.81%)
Oct 06, 2023 3.999 4.286 3.999 4.143 14,613 +0.04(+1.06%)
Oct 05, 2023 4.024 4.118 3.926 4.099 8,210 -0.05(-1.20%)
Oct 04, 2023 3.906 4.149 3.739 4.149 13,714 +0.16(+4.06%)
Oct 03, 2023 3.937 4.037 3.794 3.987 19,517 +0.05(+1.27%)
Oct 02, 2023 4.417 4.417 3.937 3.937 37,790 -0.44(-10.10%)
Sep 29, 2023 4.517 4.517 4.209 4.379 17,313 -0.01(-0.14%)
Sep 28, 2023 4.056 4.573 4.056 4.386 52,007 +0.26(+6.34%)
Sep 27, 2023 4.130 4.323 4.118 4.124 25,762 -0.11(-2.50%)
Sep 26, 2023 4.367 4.467 4.130 4.230 28,205 -0.15(-3.41%)
Sep 25, 2023 4.298 4.517 4.379 4.379 63,195 +0.19(+4.46%)
Sep 22, 2023 4.367 4.473 4.024 4.193 72,541 -0.30(-6.66%)
Sep 21, 2023 4.517 4.825 4.467 4.492 66,494 -0.02(-0.55%)
Sep 20, 2023 4.672 4.809 4.411 4.517 49,514 -0.14(-3.07%)
Sep 19, 2023 4.728 4.865 4.485 4.660 84,187 +0.05(+1.08%)
Sep 18, 2023 4.753 4.965 4.504 4.610 124,869 -0.36(-7.15%)
Sep 15, 2023 5.015 5.152 4.791 4.965 54,892 -0.18(-3.51%)
Sep 14, 2023 5.563 5.607 5.146 5.146 61,853 -0.54(-9.53%)
Sep 13, 2023 6.043 6.043 5.482 5.688 46,538 -0.35(-5.78%)
Sep 12, 2023 6.498 6.572 5.769 6.037 107,779 -0.54(-8.24%)
Sep 11, 2023 7.071 7.186 6.491 6.579 61,670 -0.86(-11.56%)
Sep 08, 2023 6.797 7.600 6.797 7.438 112,220 +0.47(+6.80%)
Sep 07, 2023 6.628 7.599 6.628 6.965 230,594 +0.06(+0.90%)
Sep 06, 2023 6.616 7.296 6.491 6.902 274,022 +0.14(+2.12%)
Sep 05, 2023 6.429 7.039 6.354 6.759 453,116 -0.48(-6.63%)
Sep 01, 2023 8.410 8.952 6.267 7.239 21,211,582 +2.48(+52.09%)
Aug 31, 2023 4.105 4.884 4.056 4.759 221,478 +0.74(+18.27%)
Aug 30, 2023 4.137 4.323 4.024 4.024 24,693 -0.17(-4.15%)
Aug 29, 2023 4.031 4.355 3.925 4.199 40,135 +0.09(+2.14%)
Aug 28, 2023 4.130 4.261 4.043 4.111 19,163 -0.21(-4.77%)
Aug 25, 2023 4.255 4.388 4.199 4.317 19,928 -0.04(-1.00%)
Aug 24, 2023 4.242 4.386 4.112 4.361 40,819 +0.00(+0.00%)
Aug 23, 2023 4.205 4.626 4.118 4.361 62,995 +0.06(+1.30%)
Aug 22, 2023 4.735 6.142 4.249 4.305 493,360 -0.36(-7.74%)
Aug 21, 2023 4.367 4.828 4.143 4.666 90,720 +0.16(+3.60%)
Aug 18, 2023 4.548 4.622 4.327 4.504 73,565 +0.09(+2.12%)
Aug 17, 2023 4.529 4.859 4.411 4.411 106,783 -0.19(-4.07%)
Aug 16, 2023 4.840 5.088 4.479 4.598 53,070 -0.24(-5.02%)
Aug 15, 2023 4.803 5.208 4.741 4.840 84,426 +0.26(+5.57%)
Aug 14, 2023 5.108 5.108 4.585 4.585 19,646 -0.50(-9.80%)
Aug 11, 2023 5.502 5.502 5.077 5.083 44,469 -0.52(-9.33%)
Aug 10, 2023 5.675 5.906 5.364 5.607 111,296 +0.14(+2.62%)
Aug 09, 2023 5.744 5.875 5.420 5.463 103,058 +0.01(+0.23%)
Aug 08, 2023 5.775 5.881 5.162 5.451 69,884 -0.43(-7.31%)
Aug 07, 2023 5.762 6.541 5.619 5.881 135,393 -0.34(-5.51%)
Aug 04, 2023 5.152 6.429 5.152 6.223 278,327 +0.87(+16.16%)
Aug 03, 2023 6.348 6.541 5.178 5.358 436,107 -1.30(-19.55%)
Aug 02, 2023 6.797 8.373 5.806 6.660 14,244,658 +2.48(+59.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.