Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.18 11.40 11.09 11.20 433,112 +0.06(+0.54%)
Dec 28, 2023 10.87 11.28 10.83 11.14 284,585 +0.19(+1.74%)
Dec 27, 2023 10.75 11.07 10.69 10.95 259,655 +0.20(+1.86%)
Dec 26, 2023 10.55 10.88 10.51 10.75 259,111 +0.18(+1.70%)
Dec 22, 2023 10.75 10.87 10.55 10.57 376,407 -0.09(-0.84%)
Dec 21, 2023 10.26 10.72 10.08 10.66 349,088 +0.65(+6.49%)
Dec 20, 2023 10.13 10.59 9.980 10.01 326,076 -0.08(-0.79%)
Dec 19, 2023 9.890 10.18 9.890 10.09 397,286 +0.21(+2.13%)
Dec 18, 2023 9.560 10.03 9.390 9.880 829,471 +0.40(+4.22%)
Dec 15, 2023 9.970 10.12 9.442 9.480 724,758 -0.40(-4.05%)
Dec 14, 2023 10.32 10.68 9.870 9.880 496,174 -0.16(-1.59%)
Dec 13, 2023 9.450 10.11 9.292 10.04 714,425 +0.52(+5.46%)
Dec 12, 2023 9.810 9.810 9.480 9.520 367,894 -0.26(-2.66%)
Dec 11, 2023 9.800 9.865 9.650 9.780 306,829 -0.01(-0.10%)
Dec 08, 2023 9.690 9.890 9.620 9.790 484,133 +0.15(+1.56%)
Dec 07, 2023 9.650 9.700 9.540 9.640 240,314 +0.02(+0.21%)
Dec 06, 2023 9.540 9.840 9.470 9.620 355,328 +0.22(+2.34%)
Dec 05, 2023 9.710 9.710 9.370 9.400 402,542 -0.27(-2.79%)
Dec 04, 2023 9.320 9.770 9.250 9.670 698,358 +0.36(+3.87%)
Dec 01, 2023 9.160 9.370 9.050 9.310 394,633 +0.08(+0.87%)
Nov 30, 2023 9.050 9.380 8.860 9.230 728,099 +0.24(+2.67%)
Nov 29, 2023 9.120 9.480 8.970 8.990 534,197 -0.01(-0.11%)
Nov 28, 2023 9.030 9.120 8.720 9.000 410,992 -0.10(-1.10%)
Nov 27, 2023 9.390 9.560 8.990 9.100 610,598 -0.28(-2.99%)
Nov 24, 2023 9.170 9.450 9.170 9.380 153,989 +0.19(+2.07%)
Nov 22, 2023 9.180 9.350 9.080 9.190 393,396 -0.03(-0.33%)
Nov 21, 2023 9.500 9.690 9.120 9.220 825,154 -0.24(-2.54%)
Nov 20, 2023 9.030 9.540 8.912 9.460 844,092 +0.50(+5.58%)
Nov 17, 2023 8.860 8.970 8.260 8.960 941,580 +0.36(+4.19%)
Nov 16, 2023 8.160 8.825 8.010 8.600 1,427,186 +0.50(+6.17%)
Nov 15, 2023 8.060 8.550 7.810 8.100 2,170,718 -0.11(-1.34%)
Nov 14, 2023 9.700 10.09 7.600 8.210 7,509,523 -4.62(-36.01%)
Nov 13, 2023 12.86 13.00 12.57 12.83 1,212,326 +0.01(+0.04%)
Nov 10, 2023 12.75 12.87 12.27 12.82 574,859 +0.00(+0.04%)
Nov 09, 2023 13.10 13.10 12.57 12.82 422,022 -0.11(-0.85%)
Nov 08, 2023 13.36 13.54 12.87 12.93 977,663 -0.35(-2.64%)
Nov 07, 2023 13.39 13.45 13.18 13.28 381,586 -0.11(-0.82%)
Nov 06, 2023 14.31 14.31 13.33 13.39 706,634 -0.87(-6.10%)
Nov 03, 2023 13.82 14.52 13.82 14.26 533,550 +0.68(+5.01%)
Nov 02, 2023 13.63 13.93 13.19 13.58 421,604 +0.13(+0.97%)
Nov 01, 2023 14.28 14.30 13.30 13.45 750,752 -0.89(-6.17%)
Oct 31, 2023 14.09 14.58 13.98 14.34 551,852 +0.30(+2.10%)
Oct 30, 2023 13.95 14.10 13.65 14.04 357,457 +0.33(+2.41%)
Oct 27, 2023 13.78 14.85 13.54 13.71 245,653 -0.07(-0.51%)
Oct 26, 2023 14.11 14.31 13.72 13.78 281,873 -0.21(-1.50%)
Oct 25, 2023 14.14 14.29 13.64 13.99 311,652 -0.35(-2.44%)
Oct 24, 2023 14.35 14.87 14.31 14.34 316,251 +0.20(+1.41%)
Oct 23, 2023 14.30 14.32 13.82 14.14 384,337 -0.26(-1.81%)
Oct 20, 2023 14.18 14.60 14.00 14.40 273,911 +0.27(+1.91%)
Oct 19, 2023 15.59 15.97 13.94 14.13 782,888 -1.44(-9.25%)
Oct 18, 2023 16.18 16.24 15.29 15.57 380,129 -0.79(-4.83%)
Oct 17, 2023 15.55 16.57 15.55 16.36 502,909 +0.77(+4.94%)
Oct 16, 2023 15.07 15.82 15.09 15.59 337,682 +0.61(+4.07%)
Oct 13, 2023 14.55 15.21 14.08 14.98 417,187 +0.47(+3.24%)
Oct 12, 2023 14.94 15.01 14.45 14.51 274,488 -0.35(-2.36%)
Oct 11, 2023 14.77 14.88 14.70 14.86 288,061 +0.05(+0.34%)
Oct 10, 2023 14.32 14.85 14.27 14.81 600,996 +0.53(+3.71%)
Oct 09, 2023 14.30 14.30 13.79 14.28 256,998 +0.01(+0.07%)
Oct 06, 2023 14.00 14.46 13.55 14.27 357,508 +0.12(+0.85%)
Oct 05, 2023 13.80 14.20 13.72 14.15 353,949 +0.35(+2.54%)
Oct 04, 2023 13.42 13.86 13.32 13.80 392,611 +0.32(+2.37%)
Oct 03, 2023 13.77 13.83 13.40 13.48 675,325 -0.42(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.