Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

6.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.141 6.204 6.042 6.101 1,596,037 -0.02(-0.32%)
Nov 29, 2023 6.101 6.376 6.091 6.121 1,043,813 +0.11(+1.79%)
Nov 28, 2023 5.827 6.033 5.699 6.013 1,350,854 +0.20(+3.37%)
Nov 27, 2023 5.827 5.876 5.670 5.817 857,339 -0.08(-1.33%)
Nov 24, 2023 5.836 5.895 5.768 5.895 267,226 +0.06(+1.01%)
Nov 22, 2023 5.974 6.023 5.807 5.836 921,625 -0.05(-0.92%)
Nov 21, 2023 5.842 5.919 5.698 5.890 1,378,634 -0.06(-0.97%)
Nov 20, 2023 5.948 5.958 5.809 5.948 717,701 +0.02(+0.32%)
Nov 17, 2023 5.958 5.977 5.857 5.929 715,933 +0.07(+1.15%)
Nov 16, 2023 6.044 6.079 5.814 5.862 914,943 -0.21(-3.48%)
Nov 15, 2023 6.054 6.256 6.006 6.073 1,950,747 +0.02(+0.32%)
Nov 14, 2023 5.727 6.150 5.727 6.054 1,898,600 +0.67(+12.50%)
Nov 13, 2023 5.352 5.381 5.160 5.381 757,583 -0.02(-0.36%)
Nov 10, 2023 5.410 5.448 5.299 5.400 1,117,222 +0.04(+0.72%)
Nov 09, 2023 5.669 5.698 5.347 5.362 776,863 -0.27(-4.78%)
Nov 08, 2023 5.727 5.737 5.525 5.631 893,310 -0.10(-1.68%)
Nov 07, 2023 5.765 5.823 5.660 5.727 913,887 -0.08(-1.32%)
Nov 06, 2023 5.814 5.862 5.722 5.804 821,937 -0.06(-0.98%)
Nov 03, 2023 5.727 5.919 5.660 5.862 1,019,591 +0.28(+4.99%)
Nov 02, 2023 5.343 5.583 5.266 5.583 1,074,782 +0.42(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.