Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1826 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1580	0.1580	0.1306	0.1410	130,310	+0.00(+1.95%)
Jan 30, 2023	0.1430	0.1500	0.1383	0.1383	175,578	-0.01(-4.62%)
Jan 27, 2023	0.1470	0.1494	0.1400	0.1450	339,618	+0.00(+1.75%)
Jan 26, 2023	0.1630	0.1630	0.1424	0.1425	151,444	-0.01(-4.62%)
Jan 25, 2023	0.1580	0.1580	0.1337	0.1494	254,150	-0.00(-0.93%)
Jan 24, 2023	0.1701	0.1701	0.1422	0.1508	1,203,070	-0.04(-20.88%)
Jan 23, 2023	0.2195	0.2195	0.1869	0.1906	252,985	-0.02(-10.52%)
Jan 20, 2023	0.2010	0.2252	0.1797	0.2130	741,401	+0.01(+6.50%)
Jan 19, 2023	0.2042	0.2042	0.1800	0.2000	472,849	-0.01(-5.39%)
Jan 18, 2023	0.2355	0.2529	0.2000	0.2114	362,796	-0.03(-11.92%)
Jan 17, 2023	0.2500	0.2859	0.2289	0.2400	348,369	-0.00(-1.52%)
Jan 13, 2023	0.2488	0.3223	0.2277	0.2437	871,450	+0.01(+5.91%)
Jan 12, 2023	0.1919	0.2625	0.1753	0.2301	562,898	+0.05(+29.34%)
Jan 11, 2023	0.1430	0.2013	0.1430	0.1779	702,159	+0.03(+22.69%)
Jan 10, 2023	0.1517	0.1531	0.1375	0.1450	49,809	+0.00(+2.04%)
Jan 09, 2023	0.1120	0.1421	0.1120	0.1421	176,426	+0.02(+14.04%)
Jan 06, 2023	0.1179	0.1250	0.1150	0.1246	212,750	+0.00(+0.48%)
Jan 05, 2023	0.1300	0.1300	0.1119	0.1240	35,292	+0.00(+3.33%)
Jan 04, 2023	0.1072	0.1260	0.1035	0.1200	128,754	+0.01(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.