Skip to main content

Trxade Health Inc (NQ: MEDS )

6.900 -0.170 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.869 2.897 2.533 2.757 25,261 -0.09(-3.09%)
Mar 30, 2023 2.943 3.177 2.803 2.844 13,569 -0.15(-4.93%)
Mar 29, 2023 3.353 3.353 2.855 2.992 28,589 -0.38(-11.15%)
Mar 28, 2023 3.178 3.551 2.990 3.368 56,103 -0.88(-20.79%)
Mar 27, 2023 4.018 4.953 3.756 4.252 162,916 +0.23(+5.81%)
Mar 24, 2023 3.457 4.198 3.457 4.018 73,434 +0.52(+14.94%)
Mar 23, 2023 3.543 3.737 3.311 3.496 1,367 -0.15(-4.08%)
Mar 22, 2023 3.271 3.738 3.311 3.644 5,170 +0.22(+6.38%)
Mar 21, 2023 3.457 3.598 3.271 3.426 5,627 -0.03(-0.87%)
Mar 20, 2023 3.109 3.456 3.109 3.456 3,907 +0.09(+2.72%)
Mar 17, 2023 3.177 3.457 3.038 3.364 2,139 +0.02(+0.61%)
Mar 16, 2023 3.355 3.456 3.283 3.343 2,438 -0.02(-0.61%)
Mar 15, 2023 3.364 3.457 3.084 3.364 5,958 +0.00(+0.00%)
Mar 14, 2023 3.163 3.364 2.990 3.364 15,068 +0.05(+1.41%)
Mar 13, 2023 3.820 3.820 3.225 3.317 12,320 +0.09(+2.90%)
Mar 10, 2023 3.364 3.439 3.186 3.224 21,481 -0.20(-5.71%)
Mar 09, 2023 3.457 3.457 3.271 3.419 11,825 -0.04(-1.11%)
Mar 08, 2023 3.758 3.758 3.448 3.457 4,965 -0.30(-7.96%)
Mar 07, 2023 3.849 3.850 3.598 3.756 8,160 -0.07(-1.95%)
Mar 06, 2023 3.644 3.906 3.524 3.831 3,146 -0.00(-0.02%)
Mar 03, 2023 3.925 4.205 3.738 3.832 9,730 -0.11(-2.68%)
Mar 02, 2023 4.121 4.200 3.738 3.938 18,315 -0.27(-6.36%)
Mar 01, 2023 3.831 4.392 3.667 4.205 21,011 +0.31(+8.02%)
Feb 28, 2023 3.398 4.018 3.364 3.893 15,879 +0.43(+12.26%)
Feb 27, 2023 3.519 3.533 3.272 3.468 8,553 +0.12(+3.49%)
Feb 24, 2023 3.551 3.593 3.247 3.351 10,185 -0.20(-5.63%)
Feb 23, 2023 3.457 3.682 3.234 3.551 10,448 -0.01(-0.24%)
Feb 22, 2023 4.027 4.027 3.504 3.559 6,416 +0.16(+4.84%)
Feb 21, 2023 3.364 3.691 3.355 3.395 7,845 +0.12(+3.77%)
Feb 17, 2023 3.271 3.439 3.243 3.272 4,126 -0.19(-5.35%)
Feb 16, 2023 3.551 3.553 3.247 3.457 9,590 -0.19(-5.15%)
Feb 15, 2023 3.641 3.925 3.411 3.644 23,882 -0.09(-2.40%)
Feb 14, 2023 3.224 4.417 2.989 3.734 86,160 +0.54(+16.84%)
Feb 13, 2023 3.158 3.457 3.158 3.196 12,959 +0.08(+2.49%)
Feb 10, 2023 3.084 3.364 2.907 3.118 20,602 -0.10(-3.05%)
Feb 09, 2023 3.270 3.364 3.102 3.216 19,972 -0.06(-1.74%)
Feb 08, 2023 3.644 3.683 3.271 3.273 12,454 -0.08(-2.45%)
Feb 07, 2023 3.495 3.501 3.158 3.356 31,831 -0.19(-5.25%)
Feb 06, 2023 4.292 4.292 3.271 3.542 46,467 -0.55(-13.43%)
Feb 03, 2023 4.392 4.495 4.018 4.091 27,530 -0.33(-7.48%)
Feb 02, 2023 3.999 4.404 3.831 4.422 63,673 +0.50(+12.67%)
Feb 01, 2023 3.925 4.205 3.785 3.925 24,254 -0.00(-0.05%)
Jan 31, 2023 3.831 4.356 3.683 3.927 30,444 +0.09(+2.24%)
Jan 30, 2023 4.112 4.202 3.691 3.841 22,983 -0.35(-8.26%)
Jan 27, 2023 4.205 4.531 4.018 4.186 45,160 -0.21(-4.68%)
Jan 26, 2023 3.690 5.607 3.644 4.392 494,298 +0.75(+20.51%)
Jan 25, 2023 3.551 3.817 3.551 3.644 8,696 -0.01(-0.28%)
Jan 24, 2023 3.457 3.877 3.457 3.655 16,855 -0.08(-2.05%)
Jan 23, 2023 3.971 3.971 3.598 3.731 23,259 +0.00(+0.08%)
Jan 20, 2023 3.738 3.925 3.286 3.728 24,867 +0.05(+1.37%)
Jan 19, 2023 3.738 3.776 3.644 3.678 7,677 -0.10(-2.60%)
Jan 18, 2023 3.861 3.985 3.738 3.776 9,663 -0.20(-5.14%)
Jan 17, 2023 3.831 4.109 3.599 3.981 28,059 +0.19(+5.08%)
Jan 13, 2023 3.971 3.971 3.271 3.788 32,205 -0.22(-5.44%)
Jan 12, 2023 4.298 4.288 3.925 4.006 92,390 -0.91(-18.54%)
Jan 11, 2023 3.831 7.476 3.507 4.918 538,223 +1.25(+34.09%)
Jan 10, 2023 3.457 3.691 2.986 3.668 28,869 +0.21(+6.08%)
Jan 09, 2023 2.710 3.831 2.710 3.457 122,755 +0.75(+27.89%)
Jan 06, 2023 2.897 2.897 2.532 2.703 60,062 -0.26(-8.68%)
Jan 05, 2023 2.990 3.203 2.815 2.960 93,307 +0.12(+4.21%)
Jan 04, 2023 2.990 4.112 2.786 2.841 200,426 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.