Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.900 -0.170 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.869 2.897 2.533 2.757 25,261 -0.09(-3.09%)
Mar 30, 2023 2.943 3.177 2.803 2.844 13,569 -0.15(-4.93%)
Mar 29, 2023 3.353 3.353 2.855 2.992 28,589 -0.38(-11.15%)
Mar 28, 2023 3.178 3.551 2.990 3.368 56,103 -0.88(-20.79%)
Mar 27, 2023 4.018 4.953 3.756 4.252 162,916 +0.23(+5.81%)
Mar 24, 2023 3.457 4.198 3.457 4.018 73,434 +0.52(+14.94%)
Mar 23, 2023 3.543 3.737 3.311 3.496 1,367 -0.15(-4.08%)
Mar 22, 2023 3.271 3.738 3.311 3.644 5,170 +0.22(+6.38%)
Mar 21, 2023 3.457 3.598 3.271 3.426 5,627 -0.03(-0.87%)
Mar 20, 2023 3.109 3.456 3.109 3.456 3,907 +0.09(+2.72%)
Mar 17, 2023 3.177 3.457 3.038 3.364 2,139 +0.02(+0.61%)
Mar 16, 2023 3.355 3.456 3.283 3.343 2,438 -0.02(-0.61%)
Mar 15, 2023 3.364 3.457 3.084 3.364 5,958 +0.00(+0.00%)
Mar 14, 2023 3.163 3.364 2.990 3.364 15,068 +0.05(+1.41%)
Mar 13, 2023 3.820 3.820 3.225 3.317 12,320 +0.09(+2.90%)
Mar 10, 2023 3.364 3.439 3.186 3.224 21,481 -0.20(-5.71%)
Mar 09, 2023 3.457 3.457 3.271 3.419 11,825 -0.04(-1.11%)
Mar 08, 2023 3.758 3.758 3.448 3.457 4,965 -0.30(-7.96%)
Mar 07, 2023 3.849 3.850 3.598 3.756 8,160 -0.07(-1.95%)
Mar 06, 2023 3.644 3.906 3.524 3.831 3,146 -0.00(-0.02%)
Mar 03, 2023 3.925 4.205 3.738 3.832 9,730 -0.11(-2.68%)
Mar 02, 2023 4.121 4.200 3.738 3.938 18,315 -0.27(-6.36%)
Mar 01, 2023 3.831 4.392 3.667 4.205 21,011 +0.31(+8.02%)
Feb 28, 2023 3.398 4.018 3.364 3.893 15,879 +0.43(+12.26%)
Feb 27, 2023 3.519 3.533 3.272 3.468 8,553 +0.12(+3.49%)
Feb 24, 2023 3.551 3.593 3.247 3.351 10,185 -0.20(-5.63%)
Feb 23, 2023 3.457 3.682 3.234 3.551 10,448 -0.01(-0.24%)
Feb 22, 2023 4.027 4.027 3.504 3.559 6,416 +0.16(+4.84%)
Feb 21, 2023 3.364 3.691 3.355 3.395 7,845 +0.12(+3.77%)
Feb 17, 2023 3.271 3.439 3.243 3.272 4,126 -0.19(-5.35%)
Feb 16, 2023 3.551 3.553 3.247 3.457 9,590 -0.19(-5.15%)
Feb 15, 2023 3.641 3.925 3.411 3.644 23,882 -0.09(-2.40%)
Feb 14, 2023 3.224 4.417 2.989 3.734 86,160 +0.54(+16.84%)
Feb 13, 2023 3.158 3.457 3.158 3.196 12,959 +0.08(+2.49%)
Feb 10, 2023 3.084 3.364 2.907 3.118 20,602 -0.10(-3.05%)
Feb 09, 2023 3.270 3.364 3.102 3.216 19,972 -0.06(-1.74%)
Feb 08, 2023 3.644 3.683 3.271 3.273 12,454 -0.08(-2.45%)
Feb 07, 2023 3.495 3.501 3.158 3.356 31,831 -0.19(-5.25%)
Feb 06, 2023 4.292 4.292 3.271 3.542 46,467 -0.55(-13.43%)
Feb 03, 2023 4.392 4.495 4.018 4.091 27,530 -0.33(-7.48%)
Feb 02, 2023 3.999 4.404 3.831 4.422 63,673 +0.50(+12.67%)
Feb 01, 2023 3.925 4.205 3.785 3.925 24,254 -0.00(-0.05%)
Jan 31, 2023 3.831 4.356 3.683 3.927 30,444 +0.09(+2.24%)
Jan 30, 2023 4.112 4.202 3.691 3.841 22,983 -0.35(-8.26%)
Jan 27, 2023 4.205 4.531 4.018 4.186 45,160 -0.21(-4.68%)
Jan 26, 2023 3.690 5.607 3.644 4.392 494,298 +0.75(+20.51%)
Jan 25, 2023 3.551 3.817 3.551 3.644 8,696 -0.01(-0.28%)
Jan 24, 2023 3.457 3.877 3.457 3.655 16,855 -0.08(-2.05%)
Jan 23, 2023 3.971 3.971 3.598 3.731 23,259 +0.00(+0.08%)
Jan 20, 2023 3.738 3.925 3.286 3.728 24,867 +0.05(+1.37%)
Jan 19, 2023 3.738 3.776 3.644 3.678 7,677 -0.10(-2.60%)
Jan 18, 2023 3.861 3.985 3.738 3.776 9,663 -0.20(-5.14%)
Jan 17, 2023 3.831 4.109 3.599 3.981 28,059 +0.19(+5.08%)
Jan 13, 2023 3.971 3.971 3.271 3.788 32,205 -0.22(-5.44%)
Jan 12, 2023 4.298 4.288 3.925 4.006 92,390 -0.91(-18.54%)
Jan 11, 2023 3.831 7.476 3.507 4.918 538,223 +1.25(+34.09%)
Jan 10, 2023 3.457 3.691 2.986 3.668 28,869 +0.21(+6.08%)
Jan 09, 2023 2.710 3.831 2.710 3.457 122,755 +0.75(+27.89%)
Jan 06, 2023 2.897 2.897 2.532 2.703 60,062 -0.26(-8.68%)
Jan 05, 2023 2.990 3.203 2.815 2.960 93,307 +0.12(+4.21%)
Jan 04, 2023 2.990 4.112 2.786 2.841 200,426 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.