Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.150 -0.140 (-1.69%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.45	14.84	14.23	14.82	23,516,500	+0.44(+3.06%)
Jan 30, 2023	14.59	14.73	14.22	14.38	20,230,362	-0.53(-3.55%)
Jan 27, 2023	14.90	15.10	14.65	14.91	21,010,488	-0.09(-0.60%)
Jan 26, 2023	14.72	15.19	14.42	15.00	30,604,852	+0.47(+3.23%)
Jan 25, 2023	13.26	14.72	13.18	14.53	44,290,264	+1.15(+8.59%)
Jan 24, 2023	13.37	13.60	13.24	13.38	11,413,412	-0.13(-0.96%)
Jan 23, 2023	13.02	13.53	12.95	13.51	21,615,976	+0.49(+3.76%)
Jan 20, 2023	12.54	13.04	12.36	13.02	18,431,128	+0.55(+4.41%)
Jan 19, 2023	12.45	12.56	11.91	12.47	20,109,962	-0.12(-0.95%)
Jan 18, 2023	13.23	13.25	12.48	12.59	21,296,192	-0.65(-4.91%)
Jan 17, 2023	13.06	13.33	12.83	13.24	18,145,938	+0.10(+0.76%)
Jan 13, 2023	12.96	13.16	12.90	13.14	16,146,596	-0.01(-0.08%)
Jan 12, 2023	12.78	13.28	12.50	13.15	28,000,856	+0.55(+4.37%)
Jan 11, 2023	12.88	12.95	12.38	12.60	30,802,744	+0.04(+0.32%)
Jan 10, 2023	11.80	12.58	11.78	12.56	43,197,792	+0.95(+8.18%)
Jan 09, 2023	11.39	11.71	11.23	11.61	25,382,360	+0.29(+2.56%)
Jan 06, 2023	10.88	11.39	10.73	11.32	29,842,660	+0.46(+4.24%)
Jan 05, 2023	10.38	11.05	10.12	10.86	33,757,296	+0.48(+4.62%)
Jan 04, 2023	9.790	10.61	9.555	10.38	34,422,904	+0.84(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.