Indicators

Jack IN The Box Inc (NQ: JACK )

58.83 +0.39 (+0.67%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.92	78.01	75.73	76.27	549,905	+0.63(+0.84%)
Feb 27, 2023	76.90	77.24	75.63	75.64	501,235	-1.00(-1.31%)
Feb 24, 2023	76.08	77.26	75.69	76.64	446,238	-0.18(-0.24%)
Feb 23, 2023	78.67	78.90	76.23	76.83	280,552	-1.76(-2.24%)
Feb 22, 2023	77.48	78.65	76.66	78.59	363,239	+1.23(+1.58%)
Feb 21, 2023	78.69	79.60	76.89	77.36	281,873	-1.97(-2.48%)
Feb 17, 2023	79.54	80.12	78.22	79.33	278,144	+0.01(+0.01%)
Feb 16, 2023	77.72	79.63	77.65	79.32	258,716	+1.15(+1.47%)
Feb 15, 2023	77.36	78.24	76.53	78.17	207,597	+0.47(+0.60%)
Feb 14, 2023	76.53	78.39	76.00	77.70	368,795	+1.11(+1.45%)
Feb 13, 2023	75.95	76.77	75.51	76.59	225,060	+0.75(+0.99%)
Feb 10, 2023	73.43	76.87	73.43	75.84	402,986	+2.33(+3.16%)
Feb 09, 2023	76.85	76.85	73.51	73.52	229,331	-2.65(-3.47%)
Feb 08, 2023	76.26	76.30	75.16	76.17	199,733	-0.46(-0.60%)
Feb 07, 2023	76.18	76.62	75.21	76.62	275,081	+0.01(+0.01%)
Feb 06, 2023	75.95	76.82	75.24	76.61	247,587	+0.49(+0.64%)
Feb 03, 2023	76.57	76.71	75.08	76.13	246,963	-1.07(-1.39%)
Feb 02, 2023	73.92	77.35	73.79	77.20	365,398	+3.28(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.