Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7502 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.119 3.761 4.080 60,294 -0.08(-1.96%)
Mar 30, 2023 4.080 4.344 4.017 4.162 55,098 +0.16(+4.04%)
Mar 29, 2023 3.920 4.070 3.745 4.000 51,690 +0.38(+10.57%)
Mar 28, 2023 3.600 3.680 3.599 3.618 30,235 -0.05(-1.46%)
Mar 27, 2023 3.760 3.823 3.626 3.671 25,298 -0.12(-3.27%)
Mar 24, 2023 3.840 3.920 3.681 3.795 24,076 +0.06(+1.56%)
Mar 23, 2023 3.840 4.032 3.600 3.737 67,158 -0.15(-3.91%)
Mar 22, 2023 3.920 4.120 3.881 3.889 25,011 +0.00(+0.02%)
Mar 21, 2023 3.840 3.919 3.760 3.888 28,927 +0.15(+3.96%)
Mar 20, 2023 3.760 3.960 3.720 3.740 54,836 -0.10(-2.60%)
Mar 17, 2023 4.000 4.160 3.768 3.840 79,987 -0.11(-2.74%)
Mar 16, 2023 3.920 4.000 3.840 3.948 31,143 +0.11(+2.81%)
Mar 15, 2023 4.189 4.320 3.720 3.840 145,241 -0.28(-6.80%)
Mar 14, 2023 4.240 4.545 4.120 4.120 45,198 -0.08(-1.90%)
Mar 13, 2023 4.240 4.428 4.161 4.200 31,709 -0.12(-2.78%)
Mar 10, 2023 4.400 4.562 4.240 4.320 43,598 -0.08(-1.82%)
Mar 09, 2023 4.400 4.640 4.360 4.400 22,426 -0.08(-1.79%)
Mar 08, 2023 4.560 4.660 4.336 4.480 36,658 -0.06(-1.41%)
Mar 07, 2023 4.640 4.680 4.440 4.544 35,932 +0.06(+1.32%)
Mar 06, 2023 4.640 4.779 4.386 4.485 35,279 -0.21(-4.45%)
Mar 03, 2023 4.330 4.800 4.330 4.694 36,291 +0.25(+5.71%)
Mar 02, 2023 4.480 4.607 4.179 4.440 81,161 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.