Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.278 6.297 6.202 6.231 1,007,759 -0.05(-0.76%)
Jan 30, 2024 6.250 6.307 6.231 6.278 1,232,969 +0.02(+0.30%)
Jan 29, 2024 6.164 6.259 6.145 6.259 851,535 +0.09(+1.54%)
Jan 26, 2024 6.145 6.164 6.136 6.164 733,318 +0.03(+0.46%)
Jan 25, 2024 6.145 6.155 6.098 6.136 584,008 +0.02(+0.31%)
Jan 24, 2024 6.136 6.155 6.089 6.117 877,349 +0.01(+0.16%)
Jan 23, 2024 6.136 6.136 6.070 6.108 650,385 -0.01(-0.15%)
Jan 22, 2024 6.127 6.155 6.089 6.117 769,970 +0.05(+0.78%)
Jan 19, 2024 6.183 6.198 6.070 6.070 2,076,413 -0.13(-2.14%)
Jan 18, 2024 6.193 6.221 6.127 6.202 1,068,428 +0.04(+0.62%)
Jan 17, 2024 6.137 6.164 6.100 6.164 1,307,361 -0.01(-0.15%)
Jan 16, 2024 6.127 6.183 6.100 6.174 1,646,357 +0.03(+0.45%)
Jan 12, 2024 6.155 6.211 6.109 6.146 1,180,361 +0.01(+0.15%)
Jan 11, 2024 6.091 6.137 6.044 6.137 1,782,814 +0.07(+1.22%)
Jan 10, 2024 6.035 6.100 6.017 6.063 1,470,480 +0.05(+0.77%)
Jan 09, 2024 5.989 6.017 5.943 6.017 1,399,934 +0.04(+0.62%)
Jan 08, 2024 5.887 5.980 5.859 5.980 1,238,540 +0.13(+2.21%)
Jan 05, 2024 5.823 5.864 5.795 5.850 816,877 +0.04(+0.64%)
Jan 04, 2024 5.804 5.850 5.795 5.813 668,269 +0.01(+0.16%)
Jan 03, 2024 5.823 5.850 5.786 5.804 883,790 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.