Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.710	2.880	2.670	2.810	84,849	+0.06(+2.18%)
Feb 28, 2024	2.750	2.840	2.710	2.750	84,058	-0.07(-2.48%)
Feb 27, 2024	2.740	2.850	2.690	2.820	53,628	+0.03(+1.08%)
Feb 26, 2024	2.630	2.850	2.630	2.790	44,405	+0.09(+3.33%)
Feb 23, 2024	2.680	2.980	2.610	2.700	124,789	-0.03(-1.10%)
Feb 22, 2024	2.840	2.910	2.690	2.730	45,949	-0.15(-5.21%)
Feb 21, 2024	2.930	3.150	2.820	2.880	121,270	-0.10(-3.36%)
Feb 20, 2024	2.730	3.090	2.730	2.980	79,282	+0.19(+6.81%)
Feb 16, 2024	2.710	2.890	2.710	2.790	41,544	+0.03(+1.09%)
Feb 15, 2024	2.820	2.858	2.750	2.760	24,703	-0.11(-3.83%)
Feb 14, 2024	2.820	2.970	2.750	2.870	26,495	+0.01(+0.35%)
Feb 13, 2024	2.850	2.880	2.770	2.860	18,064	-0.08(-2.72%)
Feb 12, 2024	2.920	3.100	2.880	2.940	87,817	+0.06(+2.08%)
Feb 09, 2024	2.730	2.930	2.700	2.880	65,968	+0.16(+5.88%)
Feb 08, 2024	2.720	2.790	2.685	2.720	20,763	-0.06(-2.16%)
Feb 07, 2024	2.770	2.830	2.770	2.780	12,590	-0.03(-1.07%)
Feb 06, 2024	2.870	2.940	2.780	2.810	37,092	-0.02(-0.71%)
Feb 05, 2024	2.790	2.890	2.730	2.830	56,566	-0.02(-0.70%)
Feb 02, 2024	2.860	2.900	2.750	2.850	14,232	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.