Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.29	62.54	61.56	61.82	4,668,046	-0.23(-0.37%)
Feb 28, 2024	61.02	62.11	60.79	62.05	3,962,114	+1.04(+1.71%)
Feb 27, 2024	59.44	61.52	59.12	61.01	4,113,644	+1.92(+3.25%)
Feb 26, 2024	60.01	60.01	58.74	59.09	3,204,405	-1.10(-1.83%)
Feb 23, 2024	60.06	60.44	59.81	60.19	2,649,353	+0.38(+0.63%)
Feb 22, 2024	59.99	60.10	59.53	59.81	3,251,310	-0.76(-1.26%)
Feb 21, 2024	59.96	60.59	59.64	60.57	2,751,358	+1.02(+1.71%)
Feb 20, 2024	59.32	60.03	59.03	59.55	2,246,091	+0.32(+0.54%)
Feb 16, 2024	58.75	59.54	58.47	59.24	2,434,065	+0.19(+0.32%)
Feb 15, 2024	58.52	59.31	58.41	59.05	2,664,290	+0.82(+1.41%)
Feb 14, 2024	58.06	58.63	57.91	58.23	2,814,358	+0.22(+0.38%)
Feb 13, 2024	58.45	58.80	56.87	58.01	2,347,318	-0.77(-1.31%)
Feb 12, 2024	57.87	58.82	57.67	58.78	1,993,850	+0.90(+1.56%)
Feb 09, 2024	57.49	58.08	57.30	57.88	1,449,899	+0.22(+0.38%)
Feb 08, 2024	58.13	58.24	57.00	57.66	2,818,953	-0.80(-1.37%)
Feb 07, 2024	58.58	58.72	58.01	58.46	3,773,697	+0.03(+0.05%)
Feb 06, 2024	57.52	58.72	57.39	58.43	3,894,178	+0.77(+1.34%)
Feb 05, 2024	57.16	58.32	56.71	57.66	4,156,695	+0.00(+0.00%)
Feb 02, 2024	57.95	58.17	57.08	57.66	3,272,576	-0.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.