Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.100	3.170	2.930	2.930	35,439	-0.14(-4.56%)
Feb 28, 2024	3.220	3.340	3.005	3.070	62,646	-0.22(-6.69%)
Feb 27, 2024	3.200	3.360	3.150	3.290	170,649	+0.10(+3.13%)
Feb 26, 2024	3.290	3.360	3.120	3.190	114,782	+0.01(+0.31%)
Feb 23, 2024	3.250	3.295	3.118	3.180	92,281	-0.06(-1.85%)
Feb 22, 2024	3.040	3.240	2.931	3.240	239,834	+0.24(+8.00%)
Feb 21, 2024	3.290	3.295	2.920	3.000	23,789	-0.26(-7.98%)
Feb 20, 2024	3.550	3.550	3.170	3.260	37,520	-0.35(-9.70%)
Feb 16, 2024	3.850	3.890	3.420	3.610	130,485	-0.19(-5.00%)
Feb 15, 2024	3.150	3.860	3.071	3.800	313,752	+0.69(+22.19%)
Feb 14, 2024	3.000	3.260	3.000	3.110	386,229	+0.11(+3.67%)
Feb 13, 2024	2.770	3.237	2.770	3.000	133,753	+0.19(+6.76%)
Feb 12, 2024	2.790	2.920	2.710	2.810	71,104	+0.05(+1.81%)
Feb 09, 2024	2.610	2.890	2.600	2.760	358,490	+0.29(+11.74%)
Feb 08, 2024	2.530	2.560	2.290	2.470	179,747	-0.09(-3.52%)
Feb 07, 2024	2.840	2.900	2.550	2.560	132,986	-0.33(-11.42%)
Feb 06, 2024	3.660	3.660	2.870	2.890	363,318	-0.73(-20.17%)
Feb 05, 2024	3.200	4.400	3.140	3.620	4,581,040	+0.53(+17.15%)
Feb 02, 2024	3.220	3.590	2.800	3.090	173,019	+2.93(+1880.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.