Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2690 0.3049 0.2603 0.3002 3,499,078 +0.05(+18.33%)
Feb 28, 2024 0.2431 0.3079 0.2400 0.2537 13,067,785 +0.02(+7.96%)
Feb 27, 2024 0.2300 0.2429 0.2173 0.2350 1,470,492 -0.00(-0.63%)
Feb 26, 2024 0.2282 0.2392 0.2079 0.2365 1,181,368 +0.03(+12.40%)
Feb 23, 2024 0.2500 0.2500 0.1931 0.2104 4,028,535 -0.04(-15.54%)
Feb 22, 2024 0.2991 0.3100 0.2490 0.2491 2,740,351 -0.07(-21.64%)
Feb 21, 2024 0.3300 0.3385 0.3000 0.3179 1,423,626 -0.01(-4.48%)
Feb 20, 2024 0.3011 0.3550 0.3008 0.3328 3,072,898 +0.02(+7.35%)
Feb 16, 2024 0.2961 0.3259 0.2937 0.3100 2,524,712 +0.01(+2.31%)
Feb 15, 2024 0.2957 0.3090 0.2825 0.3030 1,502,507 -0.01(-2.26%)
Feb 14, 2024 0.2988 0.3120 0.2886 0.3100 1,850,995 +0.01(+2.34%)
Feb 13, 2024 0.2811 0.3066 0.2712 0.3029 2,586,625 -0.01(-2.23%)
Feb 12, 2024 0.3488 0.3769 0.2800 0.3098 11,570,342 -0.01(-4.18%)
Feb 09, 2024 0.2477 0.5300 0.2477 0.3233 50,971,380 +0.07(+27.03%)
Feb 08, 2024 0.2591 0.2651 0.2415 0.2545 1,563,839 -0.02(-7.52%)
Feb 07, 2024 0.2500 0.2900 0.2334 0.2752 2,343,240 +0.01(+4.72%)
Feb 06, 2024 0.3200 0.3200 0.2515 0.2628 2,144,072 -0.03(-11.16%)
Feb 05, 2024 0.3590 0.3590 0.2800 0.2958 3,000,419 -0.06(-17.79%)
Feb 02, 2024 0.4005 0.4070 0.3302 0.3598 4,802,828 -0.05(-11.64%)
Feb 01, 2024 0.3895 0.4512 0.3165 0.4072 24,863,352 +0.01(+1.80%)
Jan 31, 2024 0.3761 0.7350 0.3351 0.4000 235,707,424 +0.20(+101.21%)
Jan 30, 2024 0.1850 0.2178 0.1816 0.1988 7,205,291 -0.02(-10.45%)
Jan 29, 2024 0.2200 0.3150 0.1800 0.2220 123,456,848 +0.07(+43.69%)
Jan 26, 2024 0.1620 0.1620 0.1451 0.1545 813,416 -0.00(-2.83%)
Jan 25, 2024 0.1700 0.1740 0.1445 0.1590 1,076,410 -0.01(-6.47%)
Jan 24, 2024 0.1870 0.1870 0.1651 0.1700 645,922 -0.01(-5.56%)
Jan 23, 2024 0.1870 0.1950 0.1770 0.1800 428,209 +0.00(+0.39%)
Jan 22, 2024 0.1880 0.1990 0.1758 0.1793 410,809 -0.01(-4.12%)
Jan 19, 2024 0.1860 0.1980 0.1801 0.1870 344,900 +0.00(+0.97%)
Jan 18, 2024 0.1900 0.2018 0.1800 0.1852 546,618 -0.01(-7.45%)
Jan 17, 2024 0.1980 0.2050 0.1860 0.2001 1,267,516 +0.00(+0.55%)
Jan 16, 2024 0.2100 0.2165 0.1864 0.1990 859,203 -0.02(-8.34%)
Jan 12, 2024 0.2323 0.2350 0.2166 0.2171 791,010 -0.01(-3.55%)
Jan 11, 2024 0.2200 0.2519 0.2100 0.2251 2,382,414 +0.00(+2.23%)
Jan 10, 2024 0.2010 0.2340 0.2010 0.2202 1,234,216 +0.01(+4.16%)
Jan 09, 2024 0.2100 0.2140 0.2036 0.2114 541,940 -0.00(-1.21%)
Jan 08, 2024 0.1935 0.2236 0.1923 0.2140 1,292,609 +0.00(+1.90%)
Jan 05, 2024 0.2000 0.2150 0.1980 0.2100 5,685,672 -0.01(-5.41%)
Jan 04, 2024 0.2026 0.2241 0.1911 0.2220 1,755,991 +0.02(+10.94%)
Jan 03, 2024 0.1996 0.2079 0.1910 0.2001 826,079 -0.00(-1.91%)
Jan 02, 2024 0.2034 0.2100 0.1950 0.2040 1,220,192 +0.00(+0.34%)
Dec 29, 2023 0.2300 0.2664 0.2016 0.2033 15,237,153 +0.01(+3.20%)
Dec 28, 2023 0.1895 0.2021 0.1862 0.1970 1,383,608 +0.00(+1.23%)
Dec 27, 2023 0.1900 0.2094 0.1880 0.1946 3,486,082 -0.02(-7.77%)
Dec 26, 2023 0.2499 0.2600 0.1887 0.2110 23,325,630 +0.04(+20.57%)
Dec 22, 2023 0.1887 0.1887 0.1670 0.1750 2,487,614 +0.00(+2.94%)
Dec 21, 2023 0.2180 0.2642 0.1686 0.1700 6,845,734 -0.05(-23.97%)
Dec 20, 2023 0.2060 0.2246 0.1940 0.2236 1,373,168 +0.02(+12.08%)
Dec 19, 2023 0.2000 0.2080 0.1888 0.1995 591,612 +0.00(+1.32%)
Dec 18, 2023 0.2000 0.2160 0.1957 0.1969 997,134 +0.00(+0.20%)
Dec 15, 2023 0.1950 0.2400 0.1900 0.1965 1,476,832 -0.02(-9.03%)
Dec 14, 2023 0.2701 0.2900 0.1860 0.2160 14,808,416 -0.00(-1.82%)
Dec 13, 2023 0.2427 0.2450 0.2140 0.2200 272,335 -0.01(-6.10%)
Dec 12, 2023 0.2200 0.2500 0.2200 0.2343 506,184 +0.01(+2.31%)
Dec 11, 2023 0.2550 0.2600 0.2180 0.2290 446,869 -0.02(-9.49%)
Dec 08, 2023 0.2500 0.2631 0.2300 0.2530 364,474 -0.01(-2.32%)
Dec 07, 2023 0.2800 0.2940 0.2254 0.2590 723,710 -0.03(-11.90%)
Dec 06, 2023 0.2876 0.3104 0.2800 0.2940 349,354 -0.01(-3.92%)
Dec 05, 2023 0.3046 0.3100 0.2790 0.3060 643,293 -0.01(-2.55%)
Dec 04, 2023 0.3153 0.3450 0.2904 0.3140 810,017 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.