Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.720	2.980	2.720	2.930	105,718	+0.18(+6.55%)
Mar 27, 2024	2.650	2.800	2.600	2.750	32,340	+0.04(+1.48%)
Mar 26, 2024	2.750	2.795	2.700	2.710	11,533	-0.09(-3.21%)
Mar 25, 2024	2.800	2.805	2.632	2.800	30,642	+0.02(+0.72%)
Mar 22, 2024	2.760	2.830	2.710	2.780	8,296	+0.08(+2.96%)
Mar 21, 2024	2.540	2.820	2.540	2.700	42,386	+0.14(+5.47%)
Mar 20, 2024	2.700	2.715	2.560	2.560	39,025	-0.16(-5.88%)
Mar 19, 2024	2.710	2.775	2.700	2.720	14,568	+0.02(+0.74%)
Mar 18, 2024	2.700	2.731	2.700	2.700	8,011	+0.00(+0.00%)
Mar 15, 2024	2.520	2.810	2.270	2.700	79,251	-0.05(-1.82%)
Mar 14, 2024	2.810	2.810	2.700	2.750	29,246	-0.07(-2.48%)
Mar 13, 2024	2.990	2.990	2.780	2.820	34,019	-0.02(-0.70%)
Mar 12, 2024	2.850	2.890	2.820	2.840	7,584	+0.00(+0.00%)
Mar 11, 2024	2.920	2.920	2.830	2.840	16,159	-0.05(-1.73%)
Mar 08, 2024	2.910	2.950	2.850	2.890	30,655	+0.04(+1.40%)
Mar 07, 2024	2.880	2.920	2.800	2.850	56,072	-0.02(-0.70%)
Mar 06, 2024	2.900	2.974	2.870	2.870	32,832	-0.06(-2.05%)
Mar 05, 2024	2.880	3.010	2.830	2.930	31,612	+0.10(+3.53%)
Mar 04, 2024	2.920	2.971	2.830	2.830	51,928	-0.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.