Indicators

European Wax Center Cl A (NQ: EWCZ )

11.66 +0.15 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.64	12.98	12.98	12.98	329,750	+0.25(+1.96%)
Mar 27, 2024	12.44	12.81	12.44	12.73	520,886	+0.40(+3.24%)
Mar 26, 2024	12.80	12.80	12.29	12.33	550,677	-0.33(-2.61%)
Mar 25, 2024	12.84	13.17	12.50	12.66	588,017	-0.06(-0.47%)
Mar 22, 2024	13.26	13.31	12.69	12.72	634,380	-0.50(-3.78%)
Mar 21, 2024	13.12	13.26	12.80	13.22	399,773	+0.17(+1.30%)
Mar 20, 2024	12.77	13.15	12.59	13.05	370,039	+0.37(+2.92%)
Mar 19, 2024	12.91	12.95	12.64	12.68	292,407	-0.16(-1.25%)
Mar 18, 2024	12.61	13.04	12.35	12.84	688,674	+0.14(+1.10%)
Mar 15, 2024	12.18	12.85	12.18	12.70	722,722	+0.42(+3.42%)
Mar 14, 2024	12.60	12.65	12.04	12.28	494,906	-0.38(-3.00%)
Mar 13, 2024	13.28	13.64	12.58	12.66	752,250	-0.87(-6.43%)
Mar 12, 2024	14.48	14.48	13.51	13.53	641,669	-1.03(-7.07%)
Mar 11, 2024	14.51	14.89	14.51	14.56	353,547	+0.05(+0.34%)
Mar 08, 2024	14.91	15.21	14.40	14.51	463,224	-0.27(-1.83%)
Mar 07, 2024	15.15	15.50	14.35	14.78	976,199	-0.54(-3.52%)
Mar 06, 2024	13.87	15.48	13.23	15.32	1,842,355	+2.22(+16.95%)
Mar 05, 2024	13.34	13.49	12.96	13.10	967,200	-0.38(-2.82%)
Mar 04, 2024	14.18	14.19	13.39	13.48	544,493	-0.67(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.