Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1150 -0.0150 (-11.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1450 0.1500 0.1450 0.1500 82,500 +0.01(+3.45%)
Apr 29, 2024 0.1450 0.1450 0.1450 0.1450 52,050 -0.01(-3.33%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Apr 25, 2024 0.1500 0.1700 0.1500 0.1550 47,000 +0.00(+0.00%)
Apr 24, 2024 0.1550 0.1550 0.1500 0.1550 112,400 +0.01(+3.33%)
Apr 23, 2024 0.1500 0.1550 0.1500 0.1500 181,001 +0.01(+3.45%)
Apr 22, 2024 0.1700 0.1700 0.1450 0.1450 171,000 -0.02(-12.12%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 77,500 -0.01(-8.33%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 103,100 +0.00(+0.00%)
Apr 17, 2024 0.1950 0.2000 0.1800 0.1800 60,500 -0.02(-12.20%)
Apr 16, 2024 0.2050 0.2050 0.2050 0.2050 16,000 -0.02(-6.82%)
Apr 15, 2024 0.2350 0.2350 0.2100 0.2200 71,521 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.2200 0.1600 0.2200 249,005 +0.06(+37.50%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Apr 10, 2024 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-8.82%)
Apr 09, 2024 0.1900 0.1900 0.1550 0.1700 95,000 -0.01(-5.56%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 40,723 +0.02(+12.50%)
Apr 05, 2024 0.1550 0.1600 0.1550 0.1600 85,500 +0.01(+3.23%)
Apr 04, 2024 0.1350 0.1550 0.1330 0.1550 379,020 +0.04(+29.17%)
Apr 03, 2024 0.1300 0.1300 0.1200 0.1200 75,799 -0.02(-11.11%)
Apr 02, 2024 0.1350 0.1400 0.1300 0.1350 83,500 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 44,210 +0.01(+3.85%)
Mar 27, 2024 0.1300 0 -0.01(-10.34%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 8,500 +0.01(+7.41%)
Mar 25, 2024 0.1700 0.1700 0.1350 0.1350 47,000 -0.04(-25.00%)
Mar 21, 2024 0.1800 0 +0.02(+12.50%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Mar 15, 2024 0.1500 0 -0.01(-6.25%)
Mar 14, 2024 0.1350 0.1600 0.1350 0.1600 33,500 +0.02(+10.34%)
Mar 12, 2024 0.1450 0 -0.01(-6.45%)
Mar 11, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+10.71%)
Mar 05, 2024 0.1400 0 -0.02(-12.50%)
Mar 01, 2024 0.1600 0 +0.02(+18.52%)
Feb 23, 2024 0.1350 0 +0.00(+0.00%)
Feb 21, 2024 0.1350 0 -0.02(-12.90%)
Feb 20, 2024 0.1250 0.1550 0.1250 0.1550 43,000 +0.02(+14.81%)
Feb 16, 2024 0.1350 0 +0.01(+8.00%)
Feb 15, 2024 0.1250 0.1250 0.1200 0.1250 93,114 +0.01(+4.17%)
Feb 13, 2024 0.1200 0 -0.05(-27.27%)
Feb 12, 2024 0.1650 0.1700 0.1650 0.1650 127,090 +0.01(+3.13%)
Feb 07, 2024 0.1600 0 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 68,000 +0.00(+0.00%)
Feb 02, 2024 0.1650 0 +0.00(+0.00%)
Feb 01, 2024 0.1850 0.1850 0.1600 0.1650 113,000 -0.04(-17.50%)
Jan 31, 2024 0.1950 0.2000 0.1950 0.2000 2,000 +0.01(+5.26%)
Jan 29, 2024 0.1900 0 -0.01(-2.56%)
Jan 26, 2024 0.1700 0.1950 0.1600 0.1950 89,500 +0.02(+14.71%)
Jan 25, 2024 0.1750 0.1750 0.1700 0.1700 33,000 -0.01(-8.11%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Jan 23, 2024 0.1850 0.1850 0.1850 0.1850 9,000 -0.02(-11.90%)
Jan 22, 2024 0.2000 0.2100 0.2000 0.2100 9,000 +0.02(+10.53%)
Jan 19, 2024 0.2000 0.2100 0.1900 0.1900 13,500 -0.01(-5.00%)
Jan 17, 2024 0.2000 0 +0.02(+8.11%)
Jan 16, 2024 0.1900 0.1900 0.1850 0.1850 33,100 -0.02(-11.90%)
Jan 15, 2024 0.2000 0.2100 0.2000 0.2100 20,500 +0.01(+5.00%)
Jan 11, 2024 0.2000 0 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2350 0.2000 0.2000 63,600 -0.04(-16.67%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 08, 2024 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Jan 04, 2024 0.2400 0 -0.02(-7.69%)
Jan 03, 2024 0.2450 0.2650 0.2450 0.2600 6,498 +0.02(+6.12%)
Jan 02, 2024 0.2450 0.2450 0.2450 0.2450 16,000 +0.01(+6.52%)
Dec 29, 2023 0.2300 0 -0.00(-2.13%)
Dec 28, 2023 0.2500 0.2700 0.2350 0.2350 29,500 -0.01(-2.08%)
Dec 27, 2023 0.2300 0.2400 0.2300 0.2400 75,000 +0.00(+0.00%)
Dec 22, 2023 0.2400 0 +0.01(+4.35%)
Dec 21, 2023 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+0.00%)
Dec 18, 2023 0.2300 0 -0.01(-4.17%)
Dec 15, 2023 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Dec 14, 2023 0.2400 0.2500 0.2300 0.2400 165,500 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2400 0.2400 0.2400 8,100 -0.02(-7.69%)
Dec 12, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 11, 2023 0.2300 0.2600 0.2300 0.2600 26,500 +0.02(+8.33%)
Dec 08, 2023 0.2450 0.2450 0.2200 0.2400 18,010 -0.01(-2.04%)
Dec 07, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Dec 06, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2600 0.2450 0.2500 75,970 -0.03(-10.71%)
Dec 04, 2023 0.2800 0.2800 0.2800 0.2800 34,000 -0.02(-6.67%)
Dec 01, 2023 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Nov 30, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Nov 29, 2023 0.3050 0.3100 0.3050 0.3100 22,500 +0.00(+0.00%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 24, 2023 0.3000 200 +0.00(+0.00%)
Nov 22, 2023 0.3000 0 +0.02(+7.14%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 21,500 -0.03(-11.11%)
Nov 20, 2023 0.2750 0.3150 0.2750 0.3150 5,700 +0.02(+5.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Nov 16, 2023 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3000 24,697 +0.02(+7.14%)
Nov 14, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-5.08%)
Nov 13, 2023 0.2900 0.2950 0.2900 0.2950 31,325 +0.01(+3.51%)
Nov 10, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Nov 09, 2023 0.2500 0.2900 0.2500 0.2900 136,200 +0.03(+11.54%)
Nov 08, 2023 0.2750 0.2750 0.2600 0.2600 84,100 -0.03(-10.34%)
Nov 07, 2023 0.2950 0.2950 0.2850 0.2900 12,500 -0.02(-4.92%)
Nov 06, 2023 0.3050 0.3050 0.3050 0.3050 950 -0.03(-7.58%)
Nov 03, 2023 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Oct 27, 2023 0.3300 0 +0.01(+3.13%)
Oct 25, 2023 0.3200 0 +0.00(+0.00%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Oct 20, 2023 0.3200 0.3200 0.3200 0.3200 15,550 +0.00(+0.00%)
Oct 19, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 16, 2023 0.3000 0 -0.02(-6.25%)
Oct 13, 2023 0.2900 0.3200 0.2900 0.3200 27,500 +0.03(+8.47%)
Oct 11, 2023 0.2950 0 -0.01(-1.67%)
Oct 10, 2023 0.3000 0.3000 0.3000 0.3000 30,000 -0.03(-9.09%)
Oct 06, 2023 0.3300 0 +0.01(+3.13%)
Oct 05, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 04, 2023 0.3250 0.3250 0.3000 0.3000 21,500 -0.04(-11.76%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 15,000 -0.01(-2.86%)
Sep 27, 2023 0.3500 0 +0.00(+0.00%)
Sep 26, 2023 0.3600 0.3600 0.3500 0.3500 2,850 -0.02(-5.41%)
Sep 25, 2023 0.3800 0.3700 0.3700 0.3700 155,500 +0.00(+0.00%)
Sep 22, 2023 0.3700 0.3700 0.3700 0.3700 25,500 +0.00(+0.00%)
Sep 21, 2023 0.3700 0.3700 0.3700 0.3700 32,000 -0.01(-2.63%)
Sep 19, 2023 0.3800 0 +0.00(+0.00%)
Sep 18, 2023 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 15, 2023 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Sep 14, 2023 0.4000 0.4000 0.3800 0.3800 152,000 +0.00(+0.00%)
Sep 13, 2023 0.3800 0.3800 0.3800 0.3800 3,700 -0.01(-1.30%)
Sep 11, 2023 0.3850 0 -0.02(-3.75%)
Sep 08, 2023 0.3900 0.4000 0.3800 0.4000 72,082 +0.04(+11.11%)
Sep 07, 2023 0.3450 0.3700 0.3450 0.3600 77,000 +0.04(+14.29%)
Sep 06, 2023 0.3600 0.3600 0.3150 0.3150 134,000 -0.03(-10.00%)
Sep 05, 2023 0.3500 0.3500 0.3500 0.3500 31,002 +0.01(+2.94%)
Aug 31, 2023 0.3400 0 -0.01(-2.86%)
Aug 29, 2023 0.3500 0 +0.00(+0.00%)
Aug 28, 2023 0.3300 0.3500 0.3300 0.3500 18,500 -0.01(-2.78%)
Aug 24, 2023 0.3600 0 +0.00(+0.00%)
Aug 22, 2023 0.3600 0 +0.01(+1.41%)
Aug 21, 2023 0.3550 0.3550 0.3550 0.3550 1,970 -0.01(-2.74%)
Aug 16, 2023 0.3650 0 -0.02(-5.19%)
Aug 15, 2023 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-2.53%)
Aug 11, 2023 0.3950 0 +0.01(+1.28%)
Aug 10, 2023 0.3900 0.3900 0.3900 0.3900 5,540 -0.01(-1.27%)
Aug 09, 2023 0.3950 0.3950 0.3950 0.3950 15,500 +0.00(+0.00%)
Aug 08, 2023 0.3850 0.3950 0.3850 0.3950 28,234 +0.01(+1.28%)
Aug 04, 2023 0.3900 0 -0.02(-6.02%)
Aug 03, 2023 0.4000 0.4200 0.3900 0.4150 353,970 +0.08(+25.76%)
Aug 02, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Aug 01, 2023 0.3450 0.3450 0.3450 0.3450 10,000 -0.01(-2.82%)
Jul 31, 2023 0.3550 0.3550 0.3550 0.3550 3,600 -0.02(-5.33%)
Jul 28, 2023 0.3750 0.3750 0.3750 0.3750 14,000 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+2.74%)
Jul 26, 2023 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-2.67%)
Jul 25, 2023 0.3750 0.3750 0.3750 0.3750 10,500 -0.01(-1.32%)
Jul 20, 2023 0.3800 0 -0.03(-7.32%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 8,500 +0.00(+0.00%)
Jul 18, 2023 0.4050 0.4100 0.4050 0.4100 66,500 +0.00(+1.23%)
Jul 17, 2023 0.4050 0.4050 0.4050 0.4050 24,000 +0.01(+1.25%)
Jul 14, 2023 0.3900 0.4000 0.3900 0.4000 21,000 +0.01(+2.56%)
Jul 13, 2023 0.3500 0.3900 0.3350 0.3900 165,684 +0.00(+0.00%)
Jul 12, 2023 0.3950 0.3950 0.3900 0.3900 39,000 -0.02(-3.70%)
Jul 11, 2023 0.4000 0.4050 0.4000 0.4050 50,900 +0.01(+1.25%)
Jul 10, 2023 0.4000 0.4100 0.4000 0.4000 46,500 +0.02(+3.90%)
Jul 07, 2023 0.3800 0.3850 0.3800 0.3850 63,500 -0.01(-1.28%)
Jul 06, 2023 0.3900 0.4000 0.3900 0.3900 50,500 -0.02(-4.88%)
Jul 05, 2023 0.4050 0.4100 0.4050 0.4100 11,500 +0.01(+3.80%)
Jul 04, 2023 0.3950 0.3950 0.3950 0.3950 4,100 -0.01(-1.25%)
Jun 28, 2023 0.4000 0 -0.01(-2.44%)
Jun 27, 2023 0.4300 0.4300 0.4100 0.4100 3,500 -0.02(-4.65%)
Jun 26, 2023 0.4300 0.4300 0.4300 0.4300 30,000 +0.01(+2.38%)
Jun 23, 2023 0.4200 0.4200 0.4200 0.4200 9,900 +0.02(+5.00%)
Jun 22, 2023 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4000 0.4000 0.4000 16,980 +0.00(+0.00%)
Jun 20, 2023 0.4200 0.4250 0.4000 0.4000 204,266 +0.00(+0.00%)
Jun 19, 2023 0.4000 0.4000 0.4000 0.4000 8,500 +0.02(+3.90%)
Jun 16, 2023 0.4000 0.4000 0.3850 0.3850 148,027 -0.01(-1.28%)
Jun 15, 2023 0.3700 0.3950 0.3700 0.3900 65,500 +0.06(+18.18%)
May 08, 2023 0.3350 0.3350 0.3300 0.3300 41,041 -0.02(-5.71%)
May 05, 2023 0.3400 0.3500 0.3400 0.3500 40,500 +0.04(+12.90%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 25,500 -0.01(-3.13%)
May 03, 2023 0.3200 0.3200 0.3200 0.3200 38,000 +0.00(+0.00%)
May 02, 2023 0.2700 0.3300 0.2700 0.3200 376,600 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.