Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	138.48	138.55	136.71	136.71	5,146	-3.06(-2.19%)
May 15, 2024	139.00	139.80	139.00	139.77	4,071	+2.22(+1.61%)
May 14, 2024	136.91	137.65	136.51	137.55	5,910	+0.43(+0.31%)
May 13, 2024	139.61	139.61	137.12	137.12	5,639	-1.80(-1.30%)
May 10, 2024	138.83	138.92	138.44	138.92	9,758	-0.11(-0.08%)
May 09, 2024	137.91	139.05	137.91	139.03	18,057	+1.54(+1.12%)
May 08, 2024	136.94	137.49	136.76	137.49	8,738	+0.91(+0.67%)
May 07, 2024	136.90	137.13	136.37	136.58	8,705	-0.39(-0.28%)
May 06, 2024	134.79	136.97	134.79	136.97	14,672	+2.69(+2.00%)
May 03, 2024	133.95	134.78	133.95	134.28	7,307	+2.02(+1.53%)
May 02, 2024	132.11	132.43	130.54	132.26	6,212	+1.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.