Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3989 -0.0071 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6700 0.5900 0.6700 112,374 +0.03(+4.85%)
Jan 30, 2024 0.6300 0.6420 0.6110 0.6390 64,577 -0.00(-0.16%)
Jan 29, 2024 0.6100 0.6600 0.6000 0.6400 118,545 +0.03(+4.94%)
Jan 26, 2024 0.5810 0.6280 0.5810 0.6099 98,462 +0.01(+2.50%)
Jan 25, 2024 0.6078 0.6110 0.5701 0.5950 83,488 +0.01(+0.85%)
Jan 24, 2024 0.6000 0.6300 0.5700 0.5900 123,886 -0.03(-4.53%)
Jan 23, 2024 0.6200 0.6200 0.5816 0.6180 180,830 +0.02(+3.00%)
Jan 22, 2024 0.5800 0.6101 0.5700 0.6000 131,825 +0.03(+4.57%)
Jan 19, 2024 0.6200 0.6211 0.5555 0.5738 367,959 -0.05(-7.60%)
Jan 18, 2024 0.6600 0.6626 0.6131 0.6210 153,182 -0.01(-2.11%)
Jan 17, 2024 0.7100 0.7200 0.6170 0.6344 408,913 -0.08(-10.65%)
Jan 16, 2024 0.7800 0.7900 0.7000 0.7100 550,128 -0.13(-15.27%)
Jan 12, 2024 0.8291 0.8663 0.8210 0.8380 200,185 -0.03(-3.27%)
Jan 11, 2024 0.8475 0.8700 0.8010 0.8663 521,918 +0.01(+1.68%)
Jan 10, 2024 0.8600 0.8730 0.8216 0.8520 320,085 -0.02(-2.07%)
Jan 09, 2024 0.8685 0.9200 0.8600 0.8700 565,724 -0.07(-7.38%)
Jan 08, 2024 0.9000 0.9800 0.8140 0.9393 6,986,576 +0.13(+16.68%)
Jan 05, 2024 0.8600 0.9000 0.8000 0.8050 705,076 -0.10(-11.28%)
Jan 04, 2024 0.9500 0.9596 0.8420 0.9073 2,366,652 -0.01(-1.11%)
Jan 03, 2024 0.7901 0.9488 0.7700 0.9175 2,696,208 +0.07(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.