Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.930	6.930	6.550	6.930	764	+0.10(+1.48%)
Mar 27, 2024	6.750	6.980	6.730	6.829	5,543	+0.22(+3.31%)
Mar 26, 2024	6.720	6.883	6.502	6.610	890	-0.29(-4.20%)
Mar 25, 2024	6.900	6.900	6.900	6.900	3,862	+0.07(+0.96%)
Mar 22, 2024	6.500	6.990	6.500	6.835	5,479	+0.33(+5.15%)
Mar 21, 2024	6.680	6.680	6.500	6.500	921	-0.40(-5.80%)
Mar 20, 2024	6.890	6.930	6.890	6.900	1,946	+0.35(+5.34%)
Mar 19, 2024	6.950	6.950	6.550	6.550	995	-0.39(-5.59%)
Mar 18, 2024	6.500	7.000	6.500	6.938	984	+0.44(+6.74%)
Mar 15, 2024	6.500	6.500	6.500	6.500	2,006	-0.00(-0.00%)
Mar 14, 2024	6.500	6.500	6.500	6.500	610	-0.25(-3.69%)
Mar 13, 2024	6.606	6.749	6.606	6.749	762	+0.05(+0.73%)
Mar 11, 2024				6.700	66	-0.05(-0.80%)
Mar 06, 2024				6.754	271	+0.00(+0.05%)
Mar 05, 2024	6.750	6.825	6.750	6.750	2,021	-0.00(-0.00%)
Mar 04, 2024	6.920	6.920	6.750	6.750	7,398	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.