Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.31	133.44	132.20	133.44	6,299	+1.83(+1.39%)
Feb 28, 2024	131.47	131.90	131.47	131.61	6,952	+0.15(+0.11%)
Feb 27, 2024	131.09	131.67	130.49	131.46	5,119	+0.39(+0.30%)
Feb 26, 2024	130.03	131.24	130.03	131.07	10,829	+1.09(+0.84%)
Feb 23, 2024	128.77	129.98	128.77	129.98	3,029	+1.89(+1.48%)
Feb 22, 2024	127.78	128.21	127.62	128.09	12,522	+1.91(+1.51%)
Feb 21, 2024	125.20	126.55	125.20	126.18	4,883	+0.09(+0.07%)
Feb 20, 2024	127.30	127.30	125.49	126.09	7,269	-1.02(-0.80%)
Feb 16, 2024	130.07	130.07	127.11	127.11	4,986	-1.26(-0.98%)
Feb 15, 2024	128.32	128.77	127.11	128.37	5,877	+1.07(+0.84%)
Feb 14, 2024	125.94	127.57	125.94	127.30	6,453	+2.87(+2.31%)
Feb 13, 2024	124.08	126.03	123.77	124.43	14,914	-3.81(-2.97%)
Feb 12, 2024	129.73	129.73	127.99	128.24	8,634	+0.10(+0.08%)
Feb 09, 2024	127.10	128.48	127.06	128.14	7,964	+1.39(+1.10%)
Feb 08, 2024	125.84	126.89	125.84	126.75	10,861	+0.81(+0.64%)
Feb 07, 2024	125.05	126.66	125.05	125.94	5,939	+2.00(+1.62%)
Feb 06, 2024	123.88	123.94	123.41	123.94	28,393	+0.30(+0.24%)
Feb 05, 2024	124.88	124.88	122.81	123.64	8,455	-1.33(-1.07%)
Feb 02, 2024	121.53	125.18	121.53	124.97	48,638	+2.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.