Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 12.38 0 -0.21(-1.67%)
Apr 22, 2024 12.55 12.72 12.55 12.59 3,456 -0.11(-0.87%)
Apr 19, 2024 12.99 12.99 12.61 12.70 5,622 -0.05(-0.39%)
Apr 18, 2024 12.81 12.90 12.60 12.75 8,166 -0.05(-0.39%)
Apr 17, 2024 12.95 13.14 12.68 12.80 21,014 -0.18(-1.41%)
Apr 16, 2024 12.98 13.22 12.90 12.98 5,389 +0.01(+0.10%)
Apr 15, 2024 13.01 13.24 12.97 12.97 23,330 -0.17(-1.29%)
Apr 12, 2024 13.30 13.50 13.00 13.14 22,673 -0.19(-1.43%)
Apr 11, 2024 13.32 13.38 13.30 13.33 4,525 +0.01(+0.08%)
Apr 10, 2024 13.41 13.56 13.26 13.32 21,821 -0.28(-2.02%)
Apr 09, 2024 13.64 13.74 13.50 13.60 9,597 -0.06(-0.48%)
Apr 08, 2024 13.51 13.81 13.40 13.66 20,550 +0.13(+0.96%)
Apr 05, 2024 13.69 13.81 13.40 13.53 13,545 -0.33(-2.35%)
Apr 04, 2024 13.56 14.09 13.56 13.86 22,178 +0.01(+0.04%)
Apr 03, 2024 13.40 13.95 13.30 13.85 11,048 +0.46(+3.44%)
Apr 02, 2024 13.99 13.99 13.23 13.39 27,077 -0.10(-0.74%)
Apr 01, 2024 14.21 14.50 13.23 13.49 37,366 -0.53(-3.78%)
Mar 28, 2024 14.14 14.49 13.88 14.02 19,118 -0.03(-0.21%)
Mar 27, 2024 13.45 14.30 13.41 14.05 13,586 +0.37(+2.70%)
Mar 26, 2024 13.49 13.75 13.37 13.68 9,023 +0.18(+1.34%)
Mar 25, 2024 13.30 13.50 13.24 13.50 10,698 +0.21(+1.58%)
Mar 22, 2024 13.32 13.34 13.18 13.29 8,024 -0.17(-1.26%)
Mar 21, 2024 13.47 13.60 13.23 13.46 40,169 -0.09(-0.66%)
Mar 20, 2024 13.10 13.61 13.10 13.55 12,652 +0.19(+1.42%)
Mar 19, 2024 13.38 13.40 13.06 13.36 3,162 +0.06(+0.45%)
Mar 18, 2024 13.02 13.40 12.95 13.30 7,662 -0.05(-0.37%)
Mar 15, 2024 13.35 13.44 12.95 13.35 19,228 -0.03(-0.22%)
Mar 14, 2024 13.80 14.42 13.28 13.38 27,332 -0.43(-3.15%)
Mar 13, 2024 13.70 14.20 13.25 13.81 16,537 +0.05(+0.36%)
Mar 12, 2024 14.09 14.09 13.36 13.77 23,553 -0.24(-1.75%)
Mar 11, 2024 14.48 14.69 13.97 14.01 11,736 -0.54(-3.71%)
Mar 08, 2024 13.99 14.55 13.81 14.55 17,600 +0.45(+3.19%)
Mar 07, 2024 13.66 14.10 13.64 14.10 18,993 +0.35(+2.52%)
Mar 06, 2024 13.61 13.84 13.50 13.75 11,886 -0.03(-0.19%)
Mar 05, 2024 13.50 13.85 13.50 13.78 9,628 +0.26(+1.92%)
Mar 04, 2024 13.70 13.91 13.48 13.52 17,662 -0.15(-1.10%)
Mar 01, 2024 13.63 13.99 13.60 13.67 13,554 +0.00(+0.00%)
Feb 29, 2024 13.84 14.00 13.58 13.67 7,559 -0.06(-0.44%)
Feb 28, 2024 13.98 14.00 13.61 13.73 5,816 -0.25(-1.79%)
Feb 27, 2024 14.00 14.37 13.44 13.98 23,077 +0.30(+2.17%)
Feb 26, 2024 13.35 13.70 13.35 13.68 16,601 +0.38(+2.88%)
Feb 23, 2024 13.54 13.80 13.30 13.30 10,705 -0.30(-2.21%)
Feb 22, 2024 14.21 14.21 13.50 13.60 9,511 -0.60(-4.23%)
Feb 21, 2024 14.52 14.70 14.20 14.20 5,303 -0.46(-3.14%)
Feb 20, 2024 14.48 14.76 14.00 14.66 8,136 +0.09(+0.62%)
Feb 16, 2024 14.74 14.94 14.52 14.57 12,828 -0.13(-0.88%)
Feb 15, 2024 13.70 14.74 13.70 14.70 22,629 +0.73(+5.23%)
Feb 14, 2024 13.40 13.97 13.40 13.97 17,675 +0.28(+2.05%)
Feb 13, 2024 13.23 13.73 13.12 13.69 14,108 +0.23(+1.71%)
Feb 12, 2024 13.66 13.99 12.95 13.46 27,670 -0.05(-0.37%)
Feb 09, 2024 13.83 14.00 13.42 13.51 15,209 +0.04(+0.30%)
Feb 08, 2024 13.43 13.91 13.43 13.47 6,871 +0.04(+0.26%)
Feb 07, 2024 13.70 13.94 13.05 13.44 40,663 +0.09(+0.64%)
Feb 06, 2024 13.70 13.74 13.25 13.35 14,765 -0.43(-3.12%)
Feb 05, 2024 13.82 13.82 13.55 13.78 10,134 -0.06(-0.43%)
Feb 02, 2024 13.76 14.39 13.75 13.84 16,836 +0.18(+1.32%)
Feb 01, 2024 13.95 13.97 13.61 13.66 12,714 -0.09(-0.65%)
Jan 31, 2024 14.05 14.64 13.75 13.75 8,002 -0.54(-3.78%)
Jan 30, 2024 14.21 14.39 14.11 14.29 5,094 +0.19(+1.35%)
Jan 29, 2024 13.53 14.29 13.33 14.10 16,227 +0.30(+2.17%)
Jan 26, 2024 13.63 13.80 13.44 13.80 11,562 +0.37(+2.76%)
Jan 25, 2024 13.99 14.44 13.43 13.43 14,329 -0.45(-3.24%)
Jan 24, 2024 14.11 14.20 13.88 13.88 16,339 -0.23(-1.63%)
Jan 23, 2024 14.11 14.16 14.00 14.11 14,991 -0.01(-0.07%)
Jan 22, 2024 14.13 14.45 14.06 14.12 11,530 +0.00(+0.00%)
Jan 19, 2024 14.37 14.37 13.95 14.12 22,595 -0.29(-2.01%)
Jan 18, 2024 14.74 14.74 14.13 14.41 39,732 -0.26(-1.77%)
Jan 17, 2024 14.52 14.86 14.31 14.67 17,214 -0.22(-1.48%)
Jan 16, 2024 14.63 15.19 14.40 14.89 26,759 -0.09(-0.60%)
Jan 12, 2024 14.80 15.59 14.62 14.98 39,125 +0.18(+1.22%)
Jan 11, 2024 14.86 15.14 14.48 14.80 24,827 -0.05(-0.34%)
Jan 10, 2024 14.77 14.99 14.72 14.85 9,656 -0.14(-0.93%)
Jan 09, 2024 14.78 14.99 14.14 14.99 24,794 +0.44(+3.02%)
Jan 08, 2024 15.30 15.30 14.47 14.55 42,694 -0.57(-3.77%)
Jan 05, 2024 15.70 15.91 15.00 15.12 35,492 -0.58(-3.69%)
Jan 04, 2024 14.87 15.85 14.80 15.70 25,010 +0.59(+3.90%)
Jan 03, 2024 15.32 15.40 14.67 15.11 53,227 -0.50(-3.20%)
Jan 02, 2024 15.62 15.70 15.34 15.61 19,025 -0.01(-0.06%)
Dec 29, 2023 15.30 15.92 15.26 15.62 25,192 +0.00(+0.00%)
Dec 28, 2023 16.10 16.23 15.09 15.62 61,589 -0.71(-4.35%)
Dec 27, 2023 16.80 16.80 16.09 16.33 40,489 -0.38(-2.27%)
Dec 26, 2023 16.60 17.38 16.55 16.71 27,994 +0.06(+0.36%)
Dec 22, 2023 16.73 16.80 16.06 16.65 32,987 -0.05(-0.30%)
Dec 21, 2023 16.93 16.93 16.26 16.70 14,080 +0.40(+2.45%)
Dec 20, 2023 17.30 17.69 16.00 16.30 86,905 -1.28(-7.28%)
Dec 19, 2023 16.50 17.58 16.35 17.58 64,503 +1.31(+8.05%)
Dec 18, 2023 17.20 17.20 16.03 16.27 156,733 -1.16(-6.66%)
Dec 15, 2023 17.52 17.85 16.75 17.43 50,715 -0.07(-0.40%)
Dec 14, 2023 17.97 17.97 16.94 17.50 117,446 +0.81(+4.85%)
Dec 13, 2023 18.15 18.97 16.05 16.69 148,432 -1.39(-7.69%)
Dec 12, 2023 18.02 18.64 17.23 18.08 163,595 +0.40(+2.26%)
Dec 11, 2023 17.18 18.00 16.57 17.68 164,358 +1.27(+7.74%)
Dec 08, 2023 15.51 17.50 15.50 16.41 153,337 +0.49(+3.08%)
Dec 07, 2023 13.34 16.00 13.34 15.92 294,402 +2.76(+20.97%)
Dec 06, 2023 13.56 13.70 13.02 13.16 26,928 -0.22(-1.63%)
Dec 05, 2023 12.68 13.39 12.59 13.38 34,808 +0.54(+4.19%)
Dec 04, 2023 12.60 12.95 12.40 12.84 26,151 +0.20(+1.58%)
Dec 01, 2023 12.05 13.29 12.05 12.64 88,133 +0.59(+4.90%)
Nov 30, 2023 14.67 14.94 11.14 12.05 231,161 -1.98(-14.11%)
Nov 29, 2023 11.50 14.24 11.49 14.03 285,993 +2.63(+23.07%)
Nov 28, 2023 10.79 11.65 10.75 11.40 248,759 +0.90(+8.57%)
Nov 27, 2023 9.560 11.10 9.550 10.50 241,383 +0.28(+2.74%)
Nov 24, 2023 8.880 10.22 8.549 10.22 250,545 +1.50(+17.20%)
Nov 22, 2023 8.010 8.786 7.757 8.720 47,913 +0.74(+9.27%)
Nov 21, 2023 7.800 8.000 7.520 7.980 26,312 -0.12(-1.48%)
Nov 20, 2023 8.160 8.399 7.900 8.100 23,766 +0.10(+1.25%)
Nov 17, 2023 7.900 8.500 7.600 8.000 75,087 +0.53(+7.10%)
Nov 16, 2023 7.450 8.090 7.062 7.470 89,241 +0.03(+0.40%)
Nov 15, 2023 6.700 7.500 6.700 7.440 63,833 +0.84(+12.73%)
Nov 14, 2023 6.120 6.602 5.912 6.600 27,856 +0.60(+10.00%)
Nov 13, 2023 5.960 6.000 5.825 6.000 15,555 +0.14(+2.39%)
Nov 10, 2023 5.810 5.948 5.510 5.860 24,884 -0.11(-1.84%)
Nov 09, 2023 6.140 6.190 5.700 5.970 25,444 -0.31(-4.94%)
Nov 08, 2023 6.430 6.425 6.150 6.280 11,936 -0.10(-1.57%)
Nov 07, 2023 6.380 6.470 6.220 6.380 21,053 +0.01(+0.16%)
Nov 06, 2023 6.410 6.540 6.290 6.370 14,111 -0.08(-1.24%)
Nov 03, 2023 6.360 6.550 6.360 6.450 18,630 +0.09(+1.42%)
Nov 02, 2023 6.290 6.480 6.280 6.360 22,608 -0.08(-1.24%)
Nov 01, 2023 6.370 6.570 6.280 6.440 18,016 +0.04(+0.62%)
Oct 31, 2023 6.550 6.550 6.280 6.400 12,017 -0.13(-1.99%)
Oct 30, 2023 6.610 6.780 6.350 6.530 11,058 +0.08(+1.24%)
Oct 27, 2023 6.670 6.730 6.450 6.450 20,126 -0.15(-2.27%)
Oct 26, 2023 6.610 6.730 6.510 6.600 17,328 -0.13(-1.93%)
Oct 25, 2023 6.640 6.790 6.540 6.730 18,900 +0.15(+2.28%)
Oct 24, 2023 6.930 7.000 6.470 6.580 36,039 -0.44(-6.33%)
Oct 23, 2023 7.180 7.230 6.820 7.025 21,696 -0.08(-1.06%)
Oct 20, 2023 7.320 7.360 7.000 7.100 20,018 -0.30(-4.09%)
Oct 19, 2023 7.820 7.980 7.330 7.402 21,465 -0.53(-6.65%)
Oct 18, 2023 9.050 9.430 7.520 7.930 93,232 -1.05(-11.69%)
Oct 17, 2023 8.520 9.770 8.500 8.980 117,986 -0.12(-1.32%)
Oct 16, 2023 8.450 9.160 8.230 9.100 96,259 +1.00(+12.35%)
Oct 13, 2023 7.390 8.150 7.200 8.100 60,488 +0.70(+9.46%)
Oct 12, 2023 6.660 7.400 6.660 7.400 47,217 +0.66(+9.79%)
Oct 11, 2023 6.690 6.810 6.510 6.740 23,128 +0.05(+0.75%)
Oct 10, 2023 6.250 6.741 6.200 6.690 26,940 +0.27(+4.21%)
Oct 09, 2023 6.070 6.570 6.000 6.420 31,192 +0.30(+4.90%)
Oct 06, 2023 6.130 6.280 6.020 6.120 32,008 -0.13(-2.08%)
Oct 05, 2023 6.510 6.610 6.170 6.250 33,128 -0.32(-4.87%)
Oct 04, 2023 6.750 6.845 6.500 6.570 37,916 -0.27(-3.95%)
Oct 03, 2023 6.980 7.400 6.600 6.840 84,867 -0.15(-2.15%)
Oct 02, 2023 6.990 7.940 6.800 6.990 113,780 -0.15(-2.10%)
Sep 29, 2023 7.000 7.306 6.490 7.140 223,419 +0.11(+1.59%)
Sep 28, 2023 7.080 7.439 6.840 7.028 53,506 -0.41(-5.53%)
Sep 27, 2023 7.207 7.500 7.200 7.440 10,466 +0.06(+0.81%)
Sep 26, 2023 7.200 7.680 7.200 7.380 16,637 -0.05(-0.65%)
Sep 25, 2023 7.320 7.559 7.320 7.428 19,455 +0.11(+1.49%)
Sep 22, 2023 7.440 7.668 6.860 7.319 34,762 -0.00(-0.05%)
Sep 21, 2023 7.560 7.596 7.272 7.322 25,375 -0.27(-3.60%)
Sep 20, 2023 7.920 7.920 7.452 7.596 18,134 +0.03(+0.46%)
Sep 19, 2023 7.920 7.920 7.560 7.561 21,744 -0.31(-3.90%)
Sep 18, 2023 8.280 8.388 7.440 7.868 27,702 -0.32(-3.86%)
Sep 15, 2023 8.268 8.400 7.860 8.184 21,935 -0.08(-1.00%)
Sep 14, 2023 8.342 8.342 8.040 8.267 15,469 +0.13(+1.58%)
Sep 13, 2023 8.520 8.520 7.842 8.138 35,969 -0.33(-3.90%)
Sep 12, 2023 8.520 8.556 8.400 8.468 7,307 -0.10(-1.16%)
Sep 11, 2023 8.482 8.640 8.412 8.568 12,357 -0.07(-0.76%)
Sep 08, 2023 8.172 8.760 8.172 8.634 11,284 +0.17(+2.06%)
Sep 07, 2023 8.400 8.520 8.178 8.460 11,881 -0.06(-0.70%)
Sep 06, 2023 8.640 8.672 8.220 8.520 24,033 -0.11(-1.27%)
Sep 05, 2023 9.000 9.227 8.522 8.629 13,137 -0.37(-4.11%)
Sep 01, 2023 8.988 9.234 8.760 8.999 16,478 -0.00(-0.01%)
Aug 31, 2023 9.000 9.084 8.772 9.000 13,580 +0.00(+0.00%)
Aug 30, 2023 8.880 9.072 8.761 9.000 8,364 +0.00(+0.00%)
Aug 29, 2023 8.506 9.000 8.426 9.000 18,506 +0.36(+4.18%)
Aug 28, 2023 8.640 8.640 8.400 8.639 8,557 +0.24(+2.84%)
Aug 25, 2023 8.400 8.520 8.280 8.400 7,980 -0.12(-1.41%)
Aug 24, 2023 8.520 8.602 8.285 8.520 17,980 -0.08(-0.93%)
Aug 23, 2023 8.520 8.876 8.426 8.600 22,822 -0.15(-1.69%)
Aug 22, 2023 8.760 8.878 8.520 8.748 14,703 +0.11(+1.31%)
Aug 21, 2023 9.120 9.124 8.400 8.635 33,161 -0.49(-5.35%)
Aug 18, 2023 8.880 9.354 8.880 9.124 19,821 +0.15(+1.63%)
Aug 17, 2023 9.240 9.480 8.683 8.977 52,336 -0.62(-6.49%)
Aug 16, 2023 10.20 11.39 9.000 9.600 184,749 -0.60(-5.88%)
Aug 15, 2023 9.656 10.32 9.360 10.20 59,184 +0.31(+3.12%)
Aug 14, 2023 9.600 10.32 9.180 9.892 68,114 +0.05(+0.55%)
Aug 11, 2023 9.704 9.960 8.664 9.838 119,267 +0.24(+2.48%)
Aug 10, 2023 8.880 10.08 8.556 9.600 137,334 +1.07(+12.52%)
Aug 09, 2023 8.496 9.234 8.100 8.532 80,177 +0.01(+0.17%)
Aug 08, 2023 8.222 8.652 8.016 8.518 46,117 +0.24(+2.87%)
Aug 07, 2023 8.795 8.832 8.184 8.280 70,384 -0.60(-6.76%)
Aug 04, 2023 9.008 9.958 8.400 8.880 546,900 +0.71(+8.66%)
Aug 03, 2023 8.520 8.760 7.840 8.172 110,944 -0.28(-3.34%)
Aug 02, 2023 8.640 8.816 8.282 8.454 9,812 -0.14(-1.59%)
Aug 01, 2023 8.844 8.880 8.424 8.591 12,953 -0.25(-2.84%)
Jul 31, 2023 8.375 9.000 8.184 8.842 48,349 +0.56(+6.78%)
Jul 28, 2023 8.280 8.520 8.092 8.280 14,999 +0.00(+0.00%)
Jul 27, 2023 8.520 8.520 8.184 8.280 10,816 -0.12(-1.43%)
Jul 26, 2023 8.280 8.453 8.173 8.400 17,699 +0.11(+1.38%)
Jul 25, 2023 8.400 8.400 8.148 8.286 8,873 -0.06(-0.69%)
Jul 24, 2023 8.520 8.510 8.100 8.344 22,141 +0.13(+1.58%)
Jul 21, 2023 8.510 8.639 7.956 8.214 46,554 -0.17(-2.07%)
Jul 20, 2023 8.760 9.000 8.255 8.388 192,471 +0.19(+2.27%)
Jul 19, 2023 8.208 8.447 8.162 8.202 13,398 -0.14(-1.64%)
Jul 18, 2023 8.066 8.452 8.040 8.339 15,214 +0.06(+0.71%)
Jul 17, 2023 8.437 8.437 8.040 8.280 24,419 -0.16(-1.86%)
Jul 14, 2023 8.400 8.640 8.279 8.437 25,475 +0.04(+0.44%)
Jul 13, 2023 8.280 9.479 8.154 8.400 153,661 +0.23(+2.79%)
Jul 12, 2023 7.606 8.280 7.560 8.172 64,527 +0.55(+7.28%)
Jul 11, 2023 7.680 7.740 7.440 7.618 21,514 +0.06(+0.76%)
Jul 10, 2023 7.680 7.800 7.380 7.560 18,065 +0.13(+1.78%)
Jul 07, 2023 7.393 7.692 7.200 7.428 21,458 +0.11(+1.48%)
Jul 06, 2023 7.680 7.680 7.098 7.320 13,332 -0.06(-0.81%)
Jul 05, 2023 7.200 7.416 7.182 7.380 28,946 +0.18(+2.50%)
Jul 03, 2023 7.080 7.440 6.840 7.200 24,310 +0.34(+4.95%)
Jun 30, 2023 7.110 7.320 6.720 6.860 33,364 -0.10(-1.41%)
Jun 29, 2023 6.960 7.019 6.720 6.959 16,149 +0.06(+0.94%)
Jun 28, 2023 7.200 7.200 6.786 6.894 17,970 -0.08(-1.19%)
Jun 27, 2023 7.501 7.560 6.725 6.977 44,087 -0.54(-7.23%)
Jun 26, 2023 7.680 7.681 7.440 7.520 9,130 -0.10(-1.31%)
Jun 23, 2023 7.560 7.697 7.440 7.620 14,771 -0.04(-0.53%)
Jun 22, 2023 8.040 8.040 7.564 7.661 31,605 -0.24(-2.98%)
Jun 21, 2023 8.160 8.220 7.800 7.896 44,058 +0.01(+0.08%)
Jun 20, 2023 8.136 8.160 7.800 7.890 28,387 -0.26(-3.17%)
Jun 16, 2023 8.160 8.219 7.972 8.148 33,500 +0.06(+0.74%)
Jun 15, 2023 8.040 8.242 8.040 8.088 22,923 -0.79(-8.89%)
May 08, 2023 8.640 9.012 8.520 8.878 38,176 +0.36(+4.23%)
May 05, 2023 8.280 8.638 8.251 8.518 23,323 +0.25(+3.02%)
May 04, 2023 8.580 8.819 8.064 8.268 47,673 -0.33(-3.86%)
May 03, 2023 8.532 8.880 8.448 8.600 16,088 +0.08(+0.94%)
May 02, 2023 9.120 9.120 8.400 8.520 23,794 -0.36(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.