Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

11.59 +0.29 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.48 11.61 11.61 11.65 241,785 +0.15(+1.30%)
Mar 27, 2024 11.42 11.67 11.26 11.50 247,883 +0.14(+1.23%)
Mar 26, 2024 11.82 11.86 11.34 11.36 210,790 -0.43(-3.65%)
Mar 25, 2024 11.83 12.05 11.75 11.79 153,525 -0.01(-0.08%)
Mar 22, 2024 12.03 12.03 11.78 11.80 215,067 -0.19(-1.58%)
Mar 21, 2024 12.52 12.68 11.97 11.99 326,150 -0.53(-4.23%)
Mar 20, 2024 12.02 12.62 12.00 12.52 329,757 +0.45(+3.73%)
Mar 19, 2024 11.86 12.17 11.85 12.07 243,402 -0.01(-0.08%)
Mar 18, 2024 12.36 12.36 11.98 12.08 254,114 -0.26(-2.11%)
Mar 15, 2024 11.95 12.52 11.95 12.34 233,099 +0.27(+2.24%)
Mar 14, 2024 12.28 12.36 12.00 12.07 213,816 -0.28(-2.27%)
Mar 13, 2024 12.50 12.79 12.35 12.35 129,181 -0.20(-1.59%)
Mar 12, 2024 12.57 13.02 12.35 12.55 147,872 +0.00(+0.00%)
Mar 11, 2024 12.29 12.63 12.20 12.55 318,019 -0.02(-0.16%)
Mar 08, 2024 12.82 13.00 12.55 12.57 132,027 -0.23(-1.80%)
Mar 07, 2024 12.96 13.07 12.73 12.80 114,084 -0.08(-0.62%)
Mar 06, 2024 12.79 13.25 12.64 12.88 234,065 +0.12(+0.94%)
Mar 05, 2024 13.05 13.29 12.68 12.76 170,217 -0.36(-2.74%)
Mar 04, 2024 13.21 13.45 13.11 13.12 157,301 -0.09(-0.68%)
Mar 01, 2024 13.20 13.49 12.77 13.21 229,249 -0.12(-0.90%)
Feb 29, 2024 13.37 14.67 13.12 13.33 584,250 +0.94(+7.59%)
Feb 28, 2024 12.27 12.64 12.00 12.39 490,856 -0.22(-1.74%)
Feb 27, 2024 12.26 12.69 12.20 12.61 232,690 +0.38(+3.11%)
Feb 26, 2024 12.23 12.65 12.10 12.23 243,299 -0.04(-0.33%)
Feb 23, 2024 12.23 12.54 12.15 12.27 211,436 +0.27(+2.25%)
Feb 22, 2024 12.23 12.27 12.00 12.00 146,911 -0.21(-1.72%)
Feb 21, 2024 12.25 12.28 12.00 12.21 162,484 -0.05(-0.41%)
Feb 20, 2024 12.20 12.45 12.02 12.26 146,569 +0.03(+0.25%)
Feb 16, 2024 12.45 12.57 12.18 12.23 133,153 -0.34(-2.70%)
Feb 15, 2024 12.60 12.88 12.47 12.57 216,305 +0.11(+0.88%)
Feb 14, 2024 12.27 12.48 12.09 12.46 132,179 +0.34(+2.81%)
Feb 13, 2024 12.41 12.60 12.00 12.12 140,106 -0.76(-5.90%)
Feb 12, 2024 12.07 13.09 12.07 12.88 208,597 +0.68(+5.57%)
Feb 09, 2024 12.12 12.30 12.03 12.20 106,844 +0.10(+0.83%)
Feb 08, 2024 12.22 12.46 12.06 12.10 180,205 -0.05(-0.41%)
Feb 07, 2024 12.05 12.18 11.83 12.15 305,797 +0.16(+1.33%)
Feb 06, 2024 11.97 12.19 11.97 11.99 157,656 -0.01(-0.08%)
Feb 05, 2024 12.12 12.21 11.90 12.00 271,343 -0.37(-2.99%)
Feb 02, 2024 12.42 12.51 12.00 12.37 214,428 -0.28(-2.21%)
Feb 01, 2024 12.50 12.89 12.41 12.65 236,169 +0.21(+1.69%)
Jan 31, 2024 13.12 13.24 12.42 12.44 155,450 -0.82(-6.18%)
Jan 30, 2024 13.56 13.56 13.14 13.26 230,867 -0.30(-2.21%)
Jan 29, 2024 13.24 13.62 13.00 13.56 141,241 +0.20(+1.50%)
Jan 26, 2024 13.07 13.44 13.04 13.36 106,314 +0.24(+1.83%)
Jan 25, 2024 13.72 13.79 13.06 13.12 147,092 -0.43(-3.17%)
Jan 24, 2024 14.31 14.35 13.46 13.55 222,844 -0.65(-4.58%)
Jan 23, 2024 14.04 14.38 13.60 14.20 366,816 +0.26(+1.87%)
Jan 22, 2024 13.35 13.95 13.30 13.94 234,869 +0.67(+5.05%)
Jan 19, 2024 12.88 13.29 12.58 13.27 224,754 +0.44(+3.43%)
Jan 18, 2024 12.61 12.85 12.39 12.83 165,216 +0.31(+2.48%)
Jan 17, 2024 12.59 12.59 12.05 12.52 207,510 +0.07(+0.56%)
Jan 16, 2024 12.45 12.51 12.10 12.45 250,248 -0.19(-1.50%)
Jan 12, 2024 12.31 12.77 12.31 12.64 147,285 +0.44(+3.61%)
Jan 11, 2024 12.44 12.57 11.99 12.20 175,116 -0.31(-2.48%)
Jan 10, 2024 12.57 12.91 12.48 12.51 283,246 -0.12(-0.95%)
Jan 09, 2024 11.82 12.63 11.69 12.63 326,877 +0.63(+5.25%)
Jan 08, 2024 12.24 12.34 11.99 12.00 182,775 -0.01(-0.08%)
Jan 05, 2024 11.94 12.19 11.78 12.01 263,133 +0.04(+0.33%)
Jan 04, 2024 11.93 12.29 11.93 11.97 159,255 +0.04(+0.34%)
Jan 03, 2024 12.63 12.63 11.93 11.93 216,073 -0.89(-6.94%)
Jan 02, 2024 13.00 13.14 12.66 12.82 139,433 -0.25(-1.91%)
Dec 29, 2023 13.38 13.63 12.97 13.07 299,898 -0.36(-2.68%)
Dec 28, 2023 12.74 13.49 12.74 13.43 343,129 +0.63(+4.92%)
Dec 27, 2023 12.50 12.82 12.42 12.80 145,101 +0.30(+2.40%)
Dec 26, 2023 12.58 12.64 12.34 12.50 135,342 -0.08(-0.64%)
Dec 22, 2023 12.53 12.65 12.45 12.58 101,373 +0.29(+2.36%)
Dec 21, 2023 12.04 12.35 12.02 12.29 121,206 +0.28(+2.33%)
Dec 20, 2023 12.34 12.60 11.97 12.01 269,532 -0.39(-3.15%)
Dec 19, 2023 12.08 12.43 12.06 12.40 363,427 +0.35(+2.90%)
Dec 18, 2023 12.69 12.77 11.97 12.05 290,885 -0.56(-4.44%)
Dec 15, 2023 12.55 12.98 12.46 12.61 514,421 +0.05(+0.40%)
Dec 14, 2023 12.57 12.77 12.13 12.56 498,125 +0.08(+0.64%)
Dec 13, 2023 12.06 12.53 12.02 12.48 270,594 +0.42(+3.48%)
Dec 12, 2023 12.33 12.33 11.98 12.06 253,457 -0.30(-2.43%)
Dec 11, 2023 12.27 12.45 12.20 12.36 168,178 -0.06(-0.48%)
Dec 08, 2023 12.67 12.79 12.33 12.42 208,434 -0.25(-1.97%)
Dec 07, 2023 12.20 12.89 12.15 12.67 321,291 +0.51(+4.19%)
Dec 06, 2023 12.53 12.66 12.15 12.16 202,625 -0.29(-2.33%)
Dec 05, 2023 12.67 12.78 12.39 12.45 244,772 -0.33(-2.58%)
Dec 04, 2023 12.42 13.01 12.26 12.78 339,407 +0.40(+3.23%)
Dec 01, 2023 11.97 12.64 11.95 12.38 413,066 +0.36(+3.00%)
Nov 30, 2023 11.96 12.19 11.93 12.02 412,814 +0.07(+0.59%)
Nov 29, 2023 12.07 12.30 11.88 11.95 280,213 -0.05(-0.42%)
Nov 28, 2023 12.06 12.23 11.85 12.00 405,291 -0.09(-0.74%)
Nov 27, 2023 12.31 12.33 11.98 12.09 283,458 -0.28(-2.26%)
Nov 24, 2023 12.22 12.45 12.15 12.37 140,108 +0.15(+1.23%)
Nov 22, 2023 12.14 12.37 11.91 12.22 529,901 +0.08(+0.66%)
Nov 21, 2023 12.44 12.53 12.00 12.14 454,273 -0.38(-3.04%)
Nov 20, 2023 12.63 12.72 12.29 12.52 525,406 -0.17(-1.34%)
Nov 17, 2023 12.83 12.89 12.61 12.69 293,160 -0.05(-0.39%)
Nov 16, 2023 12.68 12.98 12.44 12.74 338,616 +0.04(+0.31%)
Nov 15, 2023 13.17 13.58 12.68 12.70 468,019 -0.49(-3.71%)
Nov 14, 2023 13.01 13.25 12.87 13.19 454,099 +0.53(+4.19%)
Nov 13, 2023 12.58 13.09 12.52 12.66 354,800 +0.00(+0.00%)
Nov 10, 2023 12.81 12.91 12.46 12.66 430,941 -0.23(-1.78%)
Nov 09, 2023 12.56 13.30 12.30 12.89 858,573 +0.13(+1.02%)
Nov 08, 2023 12.04 13.14 11.85 12.76 1,203,996 +0.66(+5.45%)
Nov 07, 2023 11.75 12.22 11.21 12.10 1,541,737 +1.84(+17.93%)
Nov 06, 2023 10.25 10.46 9.985 10.26 611,983 +0.15(+1.48%)
Nov 03, 2023 9.870 10.22 9.870 10.11 648,846 +0.39(+4.01%)
Nov 02, 2023 9.490 9.860 9.470 9.720 448,657 +0.42(+4.52%)
Nov 01, 2023 9.220 9.350 9.100 9.300 251,254 +0.02(+0.22%)
Oct 31, 2023 9.080 9.330 9.070 9.280 535,162 +0.16(+1.75%)
Oct 30, 2023 8.820 9.140 8.675 9.120 217,945 +0.39(+4.47%)
Oct 27, 2023 8.830 8.940 8.710 8.730 263,115 -0.08(-0.91%)
Oct 26, 2023 8.630 8.990 8.630 8.810 239,131 +0.22(+2.56%)
Oct 25, 2023 8.520 8.590 8.250 8.590 321,609 +0.04(+0.47%)
Oct 24, 2023 8.730 8.950 8.440 8.550 545,501 -0.08(-0.93%)
Oct 23, 2023 8.790 8.940 8.620 8.630 225,903 -0.28(-3.14%)
Oct 20, 2023 8.760 9.170 8.630 8.910 566,124 +0.15(+1.71%)
Oct 19, 2023 8.520 8.960 8.420 8.760 493,245 +0.15(+1.74%)
Oct 18, 2023 9.000 9.000 8.540 8.610 257,540 -0.48(-5.28%)
Oct 17, 2023 8.790 9.430 8.790 9.090 347,613 +0.24(+2.71%)
Oct 16, 2023 8.270 8.890 8.310 8.850 632,337 +0.67(+8.26%)
Oct 13, 2023 8.320 8.370 7.945 8.175 693,073 -0.15(-1.86%)
Oct 12, 2023 9.000 9.000 8.140 8.330 563,879 -0.61(-6.82%)
Oct 11, 2023 9.180 9.310 8.745 8.940 519,562 -0.21(-2.30%)
Oct 10, 2023 9.310 9.485 9.140 9.150 612,241 +0.01(+0.11%)
Oct 09, 2023 9.070 9.315 9.000 9.140 1,635,709 +0.05(+0.55%)
Oct 06, 2023 9.240 9.320 9.070 9.090 249,578 -0.24(-2.57%)
Oct 05, 2023 9.300 9.350 9.060 9.330 151,941 -0.05(-0.53%)
Oct 04, 2023 9.710 9.710 9.270 9.380 146,864 -0.26(-2.70%)
Oct 03, 2023 9.590 9.965 9.520 9.640 207,209 -0.09(-0.92%)
Oct 02, 2023 10.34 10.34 9.660 9.730 290,401 -0.65(-6.26%)
Sep 29, 2023 10.27 10.49 10.11 10.38 557,859 +0.29(+2.87%)
Sep 28, 2023 10.07 10.45 9.980 10.09 348,418 +0.03(+0.30%)
Sep 27, 2023 10.01 10.13 9.780 10.06 205,748 +0.14(+1.41%)
Sep 26, 2023 10.03 10.09 9.815 9.920 297,746 -0.13(-1.29%)
Sep 25, 2023 9.710 10.06 9.980 10.05 288,793 +0.31(+3.18%)
Sep 22, 2023 9.590 9.805 9.490 9.740 351,144 +0.24(+2.53%)
Sep 21, 2023 9.570 9.750 9.490 9.500 316,250 -0.24(-2.46%)
Sep 20, 2023 9.650 10.15 9.650 9.740 521,891 +0.16(+1.67%)
Sep 19, 2023 9.090 9.705 9.060 9.580 923,970 +0.45(+4.93%)
Sep 18, 2023 9.270 9.500 9.010 9.130 1,129,861 -0.13(-1.40%)
Sep 15, 2023 9.430 9.560 9.260 9.260 431,714 -0.23(-2.42%)
Sep 14, 2023 9.380 9.655 9.380 9.490 317,956 +0.23(+2.48%)
Sep 13, 2023 9.410 9.470 9.120 9.260 447,162 -0.16(-1.70%)
Sep 12, 2023 9.340 9.640 9.340 9.420 253,259 -0.09(-0.95%)
Sep 11, 2023 9.510 9.730 9.480 9.510 374,300 -0.10(-1.04%)
Sep 08, 2023 9.400 9.710 9.375 9.610 386,675 +0.23(+2.51%)
Sep 07, 2023 9.460 9.470 9.150 9.375 316,029 -0.22(-2.34%)
Sep 06, 2023 9.690 9.800 9.510 9.600 278,226 -0.17(-1.74%)
Sep 05, 2023 9.950 10.04 9.770 9.770 277,943 -0.29(-2.88%)
Sep 01, 2023 10.03 10.17 9.950 10.06 217,787 +0.16(+1.62%)
Aug 31, 2023 10.06 10.22 9.850 9.900 226,343 -0.19(-1.88%)
Aug 30, 2023 9.970 10.24 9.893 10.09 276,514 +0.06(+0.60%)
Aug 29, 2023 9.760 10.09 9.700 10.03 362,494 +0.24(+2.45%)
Aug 28, 2023 9.940 10.11 9.770 9.790 243,518 -0.14(-1.41%)
Aug 25, 2023 9.730 10.16 9.670 9.930 474,615 +0.21(+2.16%)
Aug 24, 2023 10.00 10.12 9.710 9.720 585,733 -0.37(-3.67%)
Aug 23, 2023 10.06 10.33 10.00 10.09 636,072 +0.06(+0.60%)
Aug 22, 2023 9.820 10.23 9.800 10.03 896,666 +0.31(+3.19%)
Aug 21, 2023 9.350 9.750 9.350 9.720 1,609,745 +0.37(+3.96%)
Aug 18, 2023 9.420 9.600 9.321 9.350 1,337,841 -0.25(-2.60%)
Aug 17, 2023 9.970 9.970 9.590 9.600 666,437 -0.27(-2.74%)
Aug 16, 2023 10.08 10.20 9.830 9.870 1,338,799 -0.37(-3.61%)
Aug 15, 2023 10.47 10.84 10.19 10.24 500,926 -0.40(-3.76%)
Aug 14, 2023 9.870 10.74 9.790 10.64 587,392 +0.68(+6.83%)
Aug 11, 2023 10.07 10.32 9.860 9.960 734,806 -0.24(-2.35%)
Aug 10, 2023 8.800 10.83 8.800 10.20 1,987,346 -1.78(-14.86%)
Aug 09, 2023 12.02 12.15 11.90 11.98 948,171 -0.33(-2.68%)
Aug 08, 2023 12.17 12.36 11.94 12.31 739,854 +0.11(+0.90%)
Aug 07, 2023 12.29 12.35 11.71 12.20 736,262 -0.10(-0.81%)
Aug 04, 2023 12.59 12.98 12.29 12.30 500,607 -0.29(-2.30%)
Aug 03, 2023 11.80 12.69 11.78 12.59 1,007,054 +0.78(+6.60%)
Aug 02, 2023 11.98 12.08 11.61 11.81 299,389 -0.39(-3.20%)
Aug 01, 2023 12.05 12.58 12.00 12.20 579,273 +0.14(+1.16%)
Jul 31, 2023 12.05 12.21 11.97 12.06 302,147 +0.03(+0.25%)
Jul 28, 2023 11.90 12.09 11.66 12.03 439,082 +0.31(+2.65%)
Jul 27, 2023 12.08 12.28 11.72 11.72 853,531 -0.27(-2.25%)
Jul 26, 2023 11.83 12.03 11.75 11.99 367,148 +0.13(+1.10%)
Jul 25, 2023 11.91 12.15 11.75 11.86 342,741 -0.10(-0.84%)
Jul 24, 2023 11.85 12.08 11.74 11.96 233,323 +0.07(+0.59%)
Jul 21, 2023 12.09 12.09 11.55 11.89 290,026 -0.04(-0.34%)
Jul 20, 2023 12.39 12.43 11.82 11.93 304,100 -0.53(-4.25%)
Jul 19, 2023 12.33 12.80 12.19 12.46 363,084 +0.26(+2.13%)
Jul 18, 2023 12.15 12.23 11.98 12.20 241,250 +0.07(+0.58%)
Jul 17, 2023 12.01 12.38 11.94 12.13 331,196 +0.13(+1.08%)
Jul 14, 2023 12.81 13.00 11.96 12.00 587,092 -1.31(-9.84%)
Jul 13, 2023 12.52 13.42 12.52 13.31 360,609 +0.87(+6.99%)
Jul 12, 2023 12.67 12.84 12.23 12.44 300,058 -0.02(-0.16%)
Jul 11, 2023 12.25 12.49 12.08 12.46 446,203 +0.32(+2.64%)
Jul 10, 2023 11.61 12.25 11.49 12.14 461,019 +0.52(+4.48%)
Jul 07, 2023 10.72 11.65 10.70 11.62 583,765 +0.89(+8.29%)
Jul 06, 2023 11.01 11.01 10.52 10.73 484,730 -0.32(-2.90%)
Jul 05, 2023 11.32 11.32 10.94 11.05 397,490 -0.30(-2.64%)
Jul 03, 2023 11.55 11.56 11.28 11.35 447,676 +0.03(+0.27%)
Jun 30, 2023 11.55 11.60 11.26 11.32 1,093,606 -0.07(-0.61%)
Jun 29, 2023 10.82 11.50 10.82 11.39 3,210,152 +0.47(+4.30%)
Jun 28, 2023 11.34 11.51 10.86 10.92 896,337 -0.43(-3.79%)
Jun 27, 2023 11.27 11.50 11.06 11.35 1,005,082 +0.11(+0.98%)
Jun 26, 2023 11.10 11.47 11.10 11.24 228,628 +0.12(+1.08%)
Jun 23, 2023 11.18 11.24 10.98 11.12 353,540 -0.28(-2.46%)
Jun 22, 2023 11.10 11.43 10.90 11.40 307,788 +0.08(+0.71%)
Jun 21, 2023 11.61 11.61 11.19 11.32 431,738 -0.35(-3.00%)
Jun 20, 2023 11.27 11.74 11.10 11.67 492,110 +0.31(+2.73%)
Jun 16, 2023 11.52 11.98 11.31 11.36 481,182 -0.02(-0.18%)
Jun 15, 2023 11.50 11.72 11.31 11.38 1,208,627 -0.85(-6.95%)
May 08, 2023 11.89 12.37 11.86 12.23 1,056,033 +0.40(+3.38%)
May 05, 2023 11.93 12.35 11.69 11.83 613,116 +0.11(+0.94%)
May 04, 2023 12.01 12.05 11.42 11.72 1,244,675 -0.35(-2.90%)
May 03, 2023 12.53 13.01 12.00 12.07 898,940 -0.38(-3.05%)
May 02, 2023 13.36 13.36 12.34 12.45 1,095,913 -1.00(-7.43%)
May 01, 2023 13.40 13.58 13.22 13.45 301,268 -0.01(-0.07%)
Apr 28, 2023 12.57 13.49 12.57 13.46 440,393 +0.82(+6.49%)
Apr 27, 2023 12.51 12.99 12.51 12.64 604,932 +0.26(+2.10%)
Apr 26, 2023 12.40 12.63 12.28 12.38 361,274 -0.05(-0.40%)
Apr 25, 2023 12.64 12.73 12.33 12.43 316,533 -0.34(-2.66%)
Apr 24, 2023 13.10 13.30 12.71 12.77 211,921 -0.28(-2.15%)
Apr 21, 2023 13.46 13.50 12.78 13.05 385,551 -0.40(-2.97%)
Apr 20, 2023 13.70 13.85 13.32 13.45 166,609 -0.38(-2.75%)
Apr 19, 2023 14.07 14.28 13.72 13.83 223,084 -0.37(-2.61%)
Apr 18, 2023 14.47 14.47 14.04 14.20 184,755 -0.12(-0.84%)
Apr 17, 2023 14.49 14.71 14.15 14.32 214,249 -0.19(-1.31%)
Apr 14, 2023 14.55 15.00 14.44 14.51 521,287 +0.01(+0.07%)
Apr 13, 2023 14.72 15.15 14.44 14.50 334,262 -0.04(-0.28%)
Apr 12, 2023 14.10 14.80 13.97 14.54 485,886 +0.68(+4.91%)
Apr 11, 2023 13.55 13.98 13.55 13.86 233,943 +0.38(+2.82%)
Apr 10, 2023 13.12 13.75 12.96 13.48 298,468 +0.25(+1.89%)
Apr 06, 2023 13.05 13.38 12.86 13.23 263,355 +0.13(+0.99%)
Apr 05, 2023 13.52 13.62 12.70 13.10 504,431 -0.54(-3.96%)
Apr 04, 2023 14.16 14.25 13.49 13.64 483,216 -0.51(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.