Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.6067 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.3778 0 +0.01(+3.79%)
Jan 09, 2024 0.3640 0 +0.04(+12.45%)
Dec 27, 2023 0.3237 0 +0.01(+3.48%)
Dec 26, 2023 0.3128 0.3128 0.3128 0.3128 13,000 +0.02(+6.25%)
Dec 14, 2023 0.2944 25 +0.02(+9.04%)
Dec 05, 2023 0.2700 0 -0.05(-14.99%)
Nov 30, 2023 0.3176 0 -0.02(-6.59%)
Nov 21, 2023 0.3400 0 -0.03(-9.09%)
Nov 17, 2023 0.3740 0 +0.07(+21.47%)
Nov 14, 2023 0.3079 0 +0.00(+0.00%)
Nov 10, 2023 0.3079 0 +0.09(+43.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.