Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0150	0	+0.00(+0.00%)
Jan 18, 2024				0.0150	0	+0.00(+0.00%)
Jan 16, 2024				0.0150	0	+0.00(+0.00%)
Jan 04, 2024				0.0150	0	-0.01(-25.00%)
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	74,000	+0.00(+0.00%)
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	109,000	+0.00(+0.00%)
Dec 27, 2023				0.0200	0	-0.01(-20.00%)
Dec 22, 2023				0.0250	0	-0.01(-28.57%)
Dec 21, 2023	0.0300	0.0350	0.0300	0.0350	4,000	+0.01(+16.67%)
Dec 20, 2023	0.0250	0.0300	0.0250	0.0300	29,000	+0.00(+0.00%)
Dec 19, 2023	0.0300	0.0300	0.0250	0.0300	45,000	+0.00(+0.00%)
Dec 11, 2023				0.0300	0	+0.00(+0.00%)
Dec 05, 2023				0.0300	0	-0.01(-25.00%)
Nov 30, 2023				0.0400	0	+0.00(+0.00%)
Nov 28, 2023				0.0400	0	+0.00(+0.00%)
Nov 20, 2023				0.0400	0	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.