Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.260 1.260 1.140 1.180 362,562 -0.01(-0.84%)
Feb 28, 2024 1.230 1.260 1.170 1.190 323,202 -0.04(-3.25%)
Feb 27, 2024 1.170 1.240 1.150 1.230 645,670 +0.08(+6.96%)
Feb 26, 2024 1.130 1.170 1.100 1.150 357,268 +0.03(+2.68%)
Feb 23, 2024 1.130 1.140 1.090 1.120 271,397 +0.01(+0.90%)
Feb 22, 2024 1.150 1.170 1.100 1.110 323,847 -0.04(-3.48%)
Feb 21, 2024 1.200 1.200 1.130 1.150 265,790 -0.03(-2.54%)
Feb 20, 2024 1.250 1.250 1.150 1.180 574,802 -0.07(-5.60%)
Feb 16, 2024 1.260 1.310 1.230 1.250 397,308 -0.02(-1.57%)
Feb 15, 2024 1.400 1.410 1.210 1.270 1,290,977 -0.09(-6.62%)
Feb 14, 2024 1.130 1.500 1.120 1.360 4,001,773 +0.23(+20.35%)
Feb 13, 2024 1.170 1.170 1.120 1.130 251,914 -0.04(-3.42%)
Feb 12, 2024 1.240 1.240 1.145 1.170 502,205 -0.07(-5.65%)
Feb 09, 2024 1.140 1.260 1.100 1.240 561,811 +0.10(+8.77%)
Feb 08, 2024 1.160 1.170 1.080 1.140 360,222 -0.02(-1.72%)
Feb 07, 2024 1.180 1.200 1.100 1.160 380,708 -0.04(-3.33%)
Feb 06, 2024 1.130 1.244 1.100 1.200 363,201 +0.04(+3.45%)
Feb 05, 2024 1.180 1.180 1.060 1.160 495,394 -0.01(-0.85%)
Feb 02, 2024 1.260 1.260 1.120 1.170 643,998 -0.09(-7.14%)
Feb 01, 2024 1.390 1.390 1.240 1.260 961,177 -0.13(-9.35%)
Jan 31, 2024 1.340 1.490 1.280 1.390 1,303,666 +0.05(+3.73%)
Jan 30, 2024 1.510 1.520 1.250 1.340 1,559,226 -0.14(-9.46%)
Jan 29, 2024 1.520 1.550 1.250 1.480 7,017,768 -2.79(-65.34%)
Jan 26, 2024 5.000 5.370 3.820 4.270 14,489,348 +1.02(+31.38%)
Jan 25, 2024 3.740 3.775 3.070 3.250 329,373 -0.40(-10.96%)
Jan 24, 2024 3.820 4.290 3.640 3.650 272,861 -0.12(-3.18%)
Jan 23, 2024 4.450 4.450 3.710 3.770 196,595 -0.57(-13.13%)
Jan 22, 2024 6.710 6.980 4.300 4.340 281,446 -2.53(-36.83%)
Jan 19, 2024 7.760 7.800 6.660 6.870 56,808 +0.22(+3.31%)
Jan 18, 2024 8.200 8.200 6.310 6.650 134,979 +6.22(+1432.96%)
Jan 17, 2024 0.4900 0.4900 0.4111 0.4338 767,420 -0.04(-8.35%)
Jan 16, 2024 0.5500 0.5500 0.4700 0.4733 1,470,960 -0.16(-24.87%)
Jan 12, 2024 0.6826 0.6826 0.6100 0.6300 258,510 -0.04(-5.31%)
Jan 11, 2024 0.7010 0.7010 0.6330 0.6653 257,306 -0.02(-2.88%)
Jan 10, 2024 0.6800 0.7000 0.6400 0.6850 280,088 +0.01(+0.74%)
Jan 09, 2024 0.7226 0.7226 0.6602 0.6800 242,405 +0.02(+3.80%)
Jan 08, 2024 0.6673 0.6736 0.6330 0.6551 473,138 -0.01(-2.22%)
Jan 05, 2024 0.7589 0.7589 0.6382 0.6700 583,510 -0.09(-11.84%)
Jan 04, 2024 0.8090 0.8200 0.7500 0.7600 753,107 -0.08(-9.52%)
Jan 03, 2024 0.8720 0.9099 0.8090 0.8400 713,546 -0.06(-6.32%)
Jan 02, 2024 0.9297 0.9500 0.8700 0.8967 498,275 -0.02(-2.00%)
Dec 29, 2023 0.9993 1.040 0.9136 0.9150 680,731 -0.06(-6.63%)
Dec 28, 2023 0.9200 1.050 0.9011 0.9800 1,263,974 +0.07(+7.57%)
Dec 27, 2023 1.010 1.030 0.9000 0.9110 1,532,961 -0.15(-14.06%)
Dec 26, 2023 0.8900 1.080 0.8000 1.060 3,009,564 +0.17(+18.89%)
Dec 22, 2023 0.9200 1.140 0.8500 0.8916 6,314,974 +0.02(+2.60%)
Dec 21, 2023 0.9900 1.090 0.8550 0.8690 6,604,131 -0.33(-27.58%)
Dec 20, 2023 1.310 1.490 1.120 1.200 10,362,468 -0.37(-23.57%)
Dec 19, 2023 1.800 1.900 1.420 1.570 91,220,376 +0.56(+55.45%)
Dec 18, 2023 0.5900 1.640 0.4816 1.010 144,483,440 +0.55(+120.96%)
Dec 15, 2023 0.4981 0.4981 0.4571 0.4571 108,987 -0.01(-3.12%)
Dec 14, 2023 0.4714 0.4800 0.4500 0.4718 85,401 +0.01(+1.68%)
Dec 13, 2023 0.4930 0.4930 0.4601 0.4640 49,964 -0.02(-3.31%)
Dec 12, 2023 0.4750 0.4850 0.4560 0.4799 78,543 +0.01(+1.72%)
Dec 11, 2023 0.4900 0.4990 0.4550 0.4718 153,444 -0.01(-1.28%)
Dec 08, 2023 0.4800 0.4950 0.4700 0.4779 100,911 -0.01(-2.13%)
Dec 07, 2023 0.4857 0.5100 0.4701 0.4883 127,277 -0.00(-0.77%)
Dec 06, 2023 0.5092 0.5170 0.4770 0.4921 191,668 -0.02(-3.64%)
Dec 05, 2023 0.5050 0.5152 0.4919 0.5107 123,683 -0.01(-1.62%)
Dec 04, 2023 0.5750 0.5750 0.5112 0.5191 626,231 -0.08(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.