Indicators

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4290	0.4379	0.4200	0.4200	12,245	+0.00(+0.14%)
Apr 25, 2024	0.4115	0.4380	0.4115	0.4194	15,142	-0.01(-2.80%)
Apr 24, 2024	0.4321	0.4380	0.4125	0.4315	15,028	+0.00(+0.63%)
Apr 23, 2024	0.4219	0.4288	0.4103	0.4288	11,456	-0.00(-0.05%)
Apr 22, 2024	0.4280	0.4378	0.4150	0.4290	46,713	+0.01(+1.90%)
Apr 19, 2024	0.4000	0.4380	0.4000	0.4210	36,853	+0.00(+0.57%)
Apr 18, 2024	0.4102	0.4350	0.3974	0.4186	30,346	+0.01(+3.36%)
Apr 17, 2024	0.4200	0.4380	0.3955	0.4050	55,918	+0.00(+0.00%)
Apr 16, 2024	0.4239	0.4400	0.3680	0.4050	59,264	-0.01(-2.17%)
Apr 15, 2024	0.4200	0.4534	0.4125	0.4140	32,025	-0.01(-2.13%)
Apr 12, 2024	0.4370	0.4496	0.4204	0.4230	16,143	-0.01(-2.65%)
Apr 11, 2024	0.4300	0.4490	0.4290	0.4345	14,101	+0.00(+0.28%)
Apr 10, 2024	0.4400	0.4746	0.4300	0.4333	26,540	-0.00(-0.39%)
Apr 09, 2024	0.4408	0.4525	0.4190	0.4350	28,259	-0.01(-1.23%)
Apr 08, 2024	0.4800	0.4800	0.4259	0.4404	116,551	-0.04(-7.98%)
Apr 05, 2024	0.4700	0.4800	0.4553	0.4786	35,564	-0.00(-0.27%)
Apr 04, 2024	0.4820	0.4871	0.4620	0.4799	39,934	+0.01(+1.20%)
Apr 03, 2024	0.4800	0.4819	0.4650	0.4742	38,171	+0.00(+0.06%)
Apr 02, 2024	0.4860	0.4997	0.4520	0.4739	66,032	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.