Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.54	73.88	72.70	73.18	456,710	-0.15(-0.20%)
Apr 25, 2024	72.91	73.97	72.52	73.33	454,595	-0.04(-0.05%)
Apr 24, 2024	73.54	73.86	72.59	73.37	452,501	+0.13(+0.18%)
Apr 23, 2024	73.18	73.79	72.84	73.24	561,734	+0.42(+0.58%)
Apr 22, 2024	73.04	73.62	72.49	72.82	442,303	+0.21(+0.29%)
Apr 19, 2024	72.44	73.16	72.08	72.61	536,654	+0.12(+0.17%)
Apr 18, 2024	73.33	73.53	72.09	72.49	526,786	-0.72(-0.98%)
Apr 17, 2024	73.75	73.75	72.81	73.21	492,424	-0.12(-0.16%)
Apr 16, 2024	72.88	73.59	72.45	73.33	581,355	+0.25(+0.34%)
Apr 15, 2024	73.87	73.87	72.45	73.08	1,007,010	+0.02(+0.03%)
Apr 12, 2024	72.79	73.58	72.63	73.06	565,422	-0.26(-0.35%)
Apr 11, 2024	73.90	73.90	72.85	73.32	582,825	-0.49(-0.66%)
Apr 10, 2024	73.18	74.01	72.76	73.81	349,441	-0.49(-0.66%)
Apr 09, 2024	74.74	74.74	73.57	74.30	467,486	-0.30(-0.40%)
Apr 08, 2024	74.87	74.93	74.10	74.60	457,386	-0.09(-0.12%)
Apr 05, 2024	75.51	76.15	74.65	74.69	1,096,732	-1.00(-1.32%)
Apr 04, 2024	76.42	76.74	75.31	75.69	590,148	-0.44(-0.58%)
Apr 03, 2024	75.94	76.77	75.87	76.13	645,171	+0.01(+0.01%)
Apr 02, 2024	76.72	76.77	75.64	76.12	471,835	-0.60(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.