Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.960 +0.140 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.850	1.990	1.850	1.960	55,369	+0.14(+7.69%)
Apr 25, 2024	1.840	1.840	1.820	1.820	416	+0.02(+1.11%)
Apr 24, 2024	1.800	1.810	1.750	1.800	12,885	-0.10(-5.26%)
Apr 23, 2024	1.780	1.910	1.780	1.900	42,999	+0.17(+9.83%)
Apr 22, 2024	1.721	1.830	1.685	1.730	24,492	-0.02(-1.14%)
Apr 19, 2024	1.740	1.750	1.700	1.750	4,442	+0.06(+3.55%)
Apr 18, 2024	1.690	1.700	1.690	1.690	1,251	+0.00(+0.00%)
Apr 17, 2024	1.860	1.880	1.650	1.690	15,481	-0.12(-6.63%)
Apr 16, 2024	1.690	1.820	1.690	1.810	2,339	+0.09(+5.11%)
Apr 15, 2024	1.850	1.860	1.640	1.722	25,480	-0.15(-7.91%)
Apr 12, 2024	1.840	1.900	1.740	1.870	45,789	-0.02(-1.06%)
Apr 11, 2024	1.840	1.890	1.810	1.890	30,608	+0.05(+2.72%)
Apr 10, 2024	1.750	1.850	1.750	1.840	24,761	+0.09(+5.14%)
Apr 09, 2024	1.820	1.820	1.750	1.750	20,579	+0.01(+0.57%)
Apr 08, 2024	1.740	1.760	1.730	1.740	15,849	+0.00(+0.00%)
Apr 05, 2024	1.770	1.770	1.740	1.740	31,624	-0.03(-1.69%)
Apr 04, 2024	1.800	1.810	1.760	1.770	45,416	-0.03(-1.67%)
Apr 03, 2024	1.830	1.890	1.790	1.800	49,386	-0.03(-1.91%)
Apr 02, 2024	1.900	1.989	1.810	1.835	34,497	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.