Skip to main content

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1918 +0.0063 (+3.40%)
Delayed Quote Updated: 3:59 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 95,609
Open 0.1826
Bid (Size) 0.1780 (100)
Ask (Size) 0.1918 (100)
Prev. Close 0.1855
Today's Range 0.1825 - 0.1918
52wk Range 0.1660 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1918
0.1752W Low 50.0052W High
1 Week 2.6% below 1-week high
0.181W Low 0.201W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.19, 99.6% below its 52-week high. Over the past week it ranged between $0.18 and $0.20.

Past 12 Months
-0.9%
-48.3%
-55.3%
-98.8%
-98.8%
-98.8%
1W -$0.00
1M -$0.18
3M -$0.24
6M -$15.31
YTD -$15.31
1Y -$15.31

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, -0.9% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 0.23× 3-mo avg
Today 95,609 3-mo avg 418.9K
1W
96.3K
1M
421.1K
3M
418.9K
6M
653.4K
YTD
653.4K
1Y
653.4K

BIOT most recently traded 95,609 shares against a 3-month average daily volume of 418.9K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1918
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/04/26 03:59 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.54M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.