Skip to main content

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

23.26 -0.38 (-1.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 9,642,601
Open 23.35
Bid (Size) 23.19 (3,800)
Ask (Size) 23.20 (2,800)
Prev. Close 23.64
Today's Range 23.04 - 23.38
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.83%

Performance

52-Week Range 48.1% below 52-week high
23.26
23.0452W Low 44.8352W High
1 Week 7.5% below 1-week high
23.041W Low 25.141W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $23.26, 48.1% below its 52-week high. Over the past week it ranged between $23.04 and $25.14.

Past 12 Months
-5.4%
-6.4%
-10.6%
-40.3%
-34.1%
-37.4%
1W -$1.33
1M -$1.58
3M -$2.76
6M -$15.70
YTD -$12.06
1Y -$13.90

SPXS was -37.4% over the past year, -40.3% over six months, -34.1% year to date, -5.4% in the last week.

12 Months vs Market
SPXS
-37.4%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months SPXS returned -37.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.83× 3-mo avg
Today 9,642,601 3-mo avg 11.6M
1W
12.8M
1M
13.7M
3M
11.6M
6M
12.4M
YTD
13.2M
1Y
11.7M

SPXS most recently traded 9,642,601 shares against a 3-month average daily volume of 11.6M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 23.26
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/06/26 06:30 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 22.27M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 22M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.