Skip to main content

Price and Volume

Detailed Quote
Volume 691,725
Open 201.61
Bid (Size) 203.00 (100)
Ask (Size) 203.13 (100)
Prev. Close 201.90
Today's Range 200.57 - 203.13
52wk Range 194.11 - 248.13
Shares Outstanding 401,365,541
Dividend Yield 1.86%

Performance

52-Week Range 18.1% below 52-week high
203.13
194.1152W Low 248.1352W High
1 Week 2.3% below 1-week high
201.441W Low 208.001W High

Waste Management (WM) traded between $194.11 and $248.13 over the past 52 weeks and last traded at $203.13, 18.1% below its 52-week high. Over the past week it ranged between $201.44 and $208.00.

Past 12 Months
-1.8%
-7.6%
-11.8%
-13.7%
-7.0%
-7.6%
1W -$3.70
1M -$16.64
3M -$27.27
6M -$32.29
YTD -$15.27
1Y -$16.74

WM was -7.6% over the past year, -13.7% over six months, -7.0% year to date, -1.8% in the last week.

12 Months vs Market
WM
-7.6%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.4%
IWM
+16.1%

Over the past 12 months WM returned -7.6% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.34× 3-mo avg
Today 691,725 3-mo avg 2.0M
1W
2.0M
1M
2.2M
3M
2.0M
6M
2.1M
YTD
2.2M
1Y
2.1M

WM most recently traded 691,725 shares against a 3-month average daily volume of 2.0M.

More News

Read More
News headline image
WM Announces Cash Dividend
From WM

Frequently Asked Questions

Is Waste Management publicly traded?
Yes, Waste Management is publicly traded.
What exchange does Waste Management trade on?
Waste Management trades on the New York Stock Exchange
What is the ticker symbol for Waste Management?
The ticker symbol for Waste Management is WM on the New York Stock Exchange
What is the current price of Waste Management?
The current price of Waste Management is 203.13
When was Waste Management last traded?
The last trade of Waste Management was at 10/02/26 12:39 PM ET
What is the market capitalization of Waste Management?
The market capitalization of Waste Management is 81.53B
How many shares of Waste Management are outstanding?
Waste Management has 82B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.