Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

0.6100 -0.1511 (-19.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 329,809
Open 0.7505
Bid (Size) 0.6750 (1,000)
Ask (Size) 0.6898 (200)
Prev. Close 0.7611
Today's Range 0.6100 - 0.7998
52wk Range 0.5930 - 2.273
Shares Outstanding 20,102,939
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
Gainers Mobix Labs (NASDAQ:MOBX) stock increased by 15.3% to $1.28 during Monday's regular session. The market value of their outstanding shares is at $18.8 million. Intrusion (NASDAQ:INTZ) shares... 
Via Benzinga

Performance

YTD
-49.6%
-49.6%
1 Month
-3.9%
-3.9%
3 Month
-14.2%
-14.2%
6 Month
-46.0%
-46.0%
1 Year
-68.7%
-68.7%

More News

Read More
News headline image
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
Via Chartmill
Intrusion Inc. (NASDAQ:INTZ) Revenue Misses Estimates, but Path to Profitability Remains in Focus ↗
Via Chartmill
News headline image
Intrusion Inc. Reports Second Quarter 2026 Results
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
CEO Issues Letter to Shareholders About 'Complete the Transformation' Communication Campaign
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Launches 'Complete the Transformation' Shareholder Campaign Ahead of 2026 Annual Meeting
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Inc. to Announce Second Quarter 2026 Financial Results on Tuesday, August 11, 2026
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Inc. Highlights Strong Early Execution and Strategic Momentum Ahead of Investor Technology Day
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion, Inc. & VigilAigent Announce Registration for Technology & Innovation Day
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion, Inc. Subsidiary VigilAigent Secures Three-Year Renewal and OmniViz Upgrade with Leading MSP Partner
From Intrusion, Inc.
Via ACCESS Newswire
Wondering what's happening in today's after-hours session? ↗
Via Chartmill
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
Via Chartmill
News headline image
Intrusion Inc. Announces Technology Showcase Highlighting the Combined Power of TraceCop and VigilAigent's AI Platform
From Intrusion, Inc.
Via ACCESS Newswire
Here are the top movers in Tuesday's session. ↗
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
Via Benzinga
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session. ↗
Via Chartmill
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity Platform
From Intrusion, Inc.
Via ACCESS Newswire
News headline image
Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference
Via ACCESS Newswire
News headline image
Intrusion Inc. Reports First Quarter 2026 Results
Via ACCESS Newswire

Frequently Asked Questions

Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.6100
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 09/18/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 12.26M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 12M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.