Acadian Timber Corp (TSX:ADN)
Price and Volume
Detailed Quote| Volume | 3,741 |
| Open | 17.31 |
| Bid (Size) | 17.01 (1) |
| Ask (Size) | 17.23 (2) |
| Prev. Close | 17.12 |
| Today's Range | 17.01 - 17.31 |
| 52wk Range | 13.98 - 18.19 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.2% below 52-week high
17.06
13.9852W Low
18.1952W High
1 Week
1.7% below 1-week high
17.011W Low
17.351W High
Acadian Timber Corp (ADN) traded between $13.98 and $18.19 over the past 52 weeks and last traded at $17.06, 6.2% below its 52-week high. Over the past week it ranged between $17.01 and $17.35.
Past 12 Months
1W
-$0.05
1M
-$0.15
3M
-$0.80
6M
-$0.27
YTD
+$1.40
1Y
+$2.81
ADN was +19.7% over the past year, -1.6% over six months, +8.9% year to date, -0.3% in the last week.
12 Months vs Market
ADN
+19.7%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months ADN returned +19.7% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.48× 3-mo avg
Today 3,741
3-mo avg 7.8K
1W
4.1K
1M
4.4K
3M
7.8K
6M
7.7K
YTD
8.9K
1Y
10.7K
ADN most recently traded 3,741 shares against a 3-month average daily volume of 7.8K.
Frequently Asked Questions
Is Acadian Timber Corp publicly traded?
Yes, Acadian Timber Corp is publicly traded.
What exchange does Acadian Timber Corp trade on?
Acadian Timber Corp trades on the Toronto Stock Exchange
What is the ticker symbol for Acadian Timber Corp?
The ticker symbol for Acadian Timber Corp is ADN on the Toronto Stock Exchange
What is the current price of Acadian Timber Corp?
The current price of Acadian Timber Corp is 17.06
When was Acadian Timber Corp last traded?
The last trade of Acadian Timber Corp was at 10/30/26 03:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.