| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,309.68 | 7507.43 | 4,068 | -2.63% |
-197.75 |
| GDXU | 292.50 | 347.25 | 312,207 | -15.77% |
-54.75 |
| BKNG | 4,092.19 | 4140.60 | 74,045 | -1.17% |
-48.41 |
| MELI | 1,943.73 | 1988.26 | 80,570 | -2.24% |
-44.53 |
| DJCO | 473.00 | 512.56 | 31,204 | -7.72% |
-39.56 |
| AZO | 3,822.51 | 3858.16 | 13,725 | -0.92% |
-35.64 |
| KORU | 413.99 | 447.49 | 89,307 | -7.49% |
-33.50 |
| JNUG | 243.46 | 274.09 | 88,333 | -11.18% |
-30.63 |
| VMI | 446.55 | 475.33 | 47,679 | -6.05% |
-28.78 |
| IPGP | 125.30 | 153.91 | 219,887 | -18.59% |
-28.61 |
| NUGT | 227.40 | 253.54 | 263,148 | -10.31% |
-26.14 |
| CRWD | 404.94 | 429.64 | 710,215 | -5.75% |
-24.69 |
| VMC | 303.12 | 327.65 | 459,844 | -7.49% |
-24.53 |
| MDB | 345.12 | 368.40 | 290,817 | -6.32% |
-23.27 |
| SNPS | 414.78 | 437.09 | 375,764 | -5.10% |
-22.31 |
| SNDK | 604.61 | 626.56 | 4,038,266 | -3.50% |
-21.95 |
| MLM | 657.04 | 678.86 | 70,231 | -3.21% |
-21.82 |
| HRI | 151.47 | 173.12 | 201,235 | -12.51% |
-21.65 |
| POWL | 563.75 | 585.07 | 26,722 | -3.64% |
-21.32 |
| MPWR | 1,150.95 | 1171.47 | 89,051 | -1.75% |
-20.52 |
| LH | 263.56 | 282.63 | 270,354 | -6.75% |
-19.07 |
| FN | 477.12 | 495.55 | 28,448 | -3.72% |
-18.43 |
| SHNY | 166.90 | 184.82 | 46,487 | -9.70% |
-17.92 |
| SITM | 402.40 | 420.23 | 54,677 | -4.24% |
-17.83 |
| GPC | 130.31 | 147.16 | 469,723 | -11.45% |
-16.85 |
| UI | 703.82 | 719.26 | 4,661 | -2.15% |
-15.44 |
| GLD | 447.34 | 462.62 | 3,301,047 | -3.30% |
-15.28 |
| AGQ | 118.59 | 133.16 | 2,820,457 | -10.94% |
-14.57 |
| CAT | 759.86 | 774.20 | 506,873 | -1.85% |
-14.34 |
| KLAC | 1,454.92 | 1464.13 | 133,331 | -0.63% |
-9.21 |