| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ETHD | 72.10 | 87.72 | 105,065 | -17.81% |
-15.62 |
| TPL | 365.00 | 378.91 | 12,222 | -3.67% |
-13.91 |
| ESLT | 841.62 | 854.06 | 9,853 | -1.46% |
-12.44 |
| MUSA | 610.83 | 622.53 | 3,253 | -1.88% |
-11.70 |
| VLO | 246.98 | 258.67 | 123,430 | -4.52% |
-11.69 |
| GDXD | 34.21 | 45.62 | 218,913 | -25.01% |
-11.41 |
| ELTX | 4.550 | 14.85 | 1,172,232 | -69.36% |
-10.30 |
| DUST | 49.28 | 58.57 | 151,827 | -15.85% |
-9.29 |
| COST | 973.22 | 982.35 | 83,310 | -0.93% |
-9.13 |
| FOXA | 56.99 | 65.85 | 1,181,725 | -13.45% |
-8.85 |
| OIH | 419.51 | 428.17 | 11,428 | -2.02% |
-8.66 |
| MPC | 255.26 | 263.58 | 70,035 | -3.15% |
-8.31 |
| FANG | 184.17 | 192.13 | 124,003 | -4.14% |
-7.96 |
| XOM | 139.15 | 147.01 | 290,856 | -5.35% |
-7.86 |
| CVX | 179.47 | 187.22 | 557,981 | -4.14% |
-7.75 |
| CHRD | 127.94 | 135.34 | 10,825 | -5.47% |
-7.41 |
| JDST | 31.58 | 38.75 | 29,686 | -18.50% |
-7.17 |
| ERX | 81.77 | 88.86 | 36,303 | -7.98% |
-7.09 |
| DULL | 60.86 | 67.88 | 3,322 | -10.34% |
-7.02 |
| FOX | 51.99 | 58.92 | 233,976 | -11.76% |
-6.93 |
| NOC | 543.61 | 550.33 | 19,843 | -1.22% |
-6.72 |
| SMST | 40.00 | 46.30 | 45,932 | -13.61% |
-6.30 |
| CONI | 49.80 | 56.00 | 13,925 | -11.07% |
-6.20 |
| VDE | 156.14 | 162.34 | 59,753 | -3.82% |
-6.20 |
| SBIT | 54.55 | 60.44 | 150,060 | -9.75% |
-5.89 |
| PDS | 90.25 | 95.87 | 4,929 | -5.86% |
-5.62 |
| NRGU | 31.70 | 36.76 | 13,764 | -13.76% |
-5.06 |
| LMT | 535.55 | 540.33 | 10,479 | -0.88% |
-4.78 |
| BAND | 61.91 | 65.34 | 109,200 | -5.25% |
-3.43 |
| WTM | 2,037.76 | 2024.05 | 985 | +0.68% |
+13.71 |