| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EPV | 17.97 | 18.44 | 10,167 | -2.54% |
-0.47 |
| FTGC | 27.74 | 27.90 | 23,014 | -0.57% |
-0.16 |
| GXPS | 27.12 | 27.19 | 668 | -0.26% |
-0.07 |
| BESO | 23.58 | 23.58 | 179 | -0.02% |
-0.00 |
| GTOP | 48.03 | 48.03 | 306 | -0.01% |
-0.00 |
| EVMU | 15.57 | 15.57 | 1,869 | -0.02% |
-0.00 |
| SUIL | 7.086 | 7.090 | 1,301 | -0.05% |
-0.00 |
| FIT-PRK | 18.41 | 18.41 | 2,714 | 0.00% |
+0.00 |
| RKTO | 1.123 | 1.120 | 1,405,183 | +0.31% |
+0.00 |
| AMPGZ | 2.900 | 2.870 | 13,754 | +1.05% |
+0.03 |
| FTMU | 7.920 | 7.880 | 10,605 | +0.51% |
+0.04 |
| NVYY | 13.15 | 13.07 | 10,913 | +0.61% |
+0.08 |
| UTEN | 43.22 | 43.13 | 1,318 | +0.21% |
+0.09 |
| UTHY | 40.61 | 40.50 | 16,308 | +0.27% |
+0.11 |
| IGOV | 41.65 | 41.50 | 2,265 | +0.36% |
+0.15 |
| QXL | 4.925 | 4.640 | 59,014 | +6.14% |
+0.29 |
| KPHO | 23.54 | 23.25 | 650 | +1.25% |
+0.29 |
| RTXG | 21.60 | 21.18 | 2,931 | +1.98% |
+0.42 |
| PSCH | 48.28 | 47.79 | 1,999 | +1.03% |
+0.49 |
| GLGG | 12.53 | 11.81 | 20,502 | +6.10% |
+0.72 |
| ELMT | 21.20 | 20.45 | 19,102 | +3.69% |
+0.75 |
| PHO | 67.60 | 66.81 | 7,348 | +1.19% |
+0.79 |
| NANC | 50.14 | 49.26 | 5,275 | +1.79% |
+0.88 |
| TEK | 41.79 | 40.32 | 229 | +3.65% |
+1.47 |
| CRDD | 15.49 | 13.89 | 926 | +11.52% |
+1.60 |
| MSTP | 27.57 | 24.29 | 14,608 | +13.50% |
+3.28 |
| STXL | 56.24 | 47.22 | 63,253 | +19.10% |
+9.02 |
| BEG | 78.26 | 69.18 | 23,321 | +13.13% |
+9.08 |
| AMDG | 125.00 | 112.34 | 13,576 | +11.27% |
+12.66 |
| MRVU | 247.00 | 214.13 | 48,180 | +15.35% |
+32.87 |