Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PNC Financial Services  PNC 124.26
-7.35 (-5.58%)
7,617,800 $946.59M
Cigna Corp  CI 207.09
+1.09 (0.53%)
2,621,600 $542.91M
Philip Morris International  PM 82.31
+0.00 (0.00%)
6,419,500 $528.39M
American Express  AXP 103.00
+1.42 (1.40%)
4,855,917 $500.16M
Eli Lilly  LLY 110.48
+2.57 (2.38%)
4,519,100 $499.27M
ConocoPhillips  COP 73.83
+1.34 (1.85%)
6,296,100 $464.84M
SunTrust Banks  STI 62.31
-1.15 (-1.81%)
7,088,400 $441.68M
S&P Global Inc  SPGI 186.47
+6.44 (3.58%)
2,266,700 $422.67M
Northrop Grumman  NOC 302.37
+4.75 (1.60%)
1,370,600 $414.43M
Simon Property Group  SPG 171.18
+0.78 (0.46%)
2,415,400 $413.47M
Aetna  AET 201.01
+2.06 (1.04%)
1,919,500 $385.84M
Thermo Fisher Scientific  TMO 231.41
+5.32 (2.35%)
1,664,900 $385.27M
Valero Energy  VLO 108.25
+1.36 (1.27%)
3,502,500 $379.15M
TJX Companies  TJX 109.44
+1.68 (1.56%)
3,304,900 $361.69M
Anthem Inc  ANTM 271.41
+2.89 (1.08%)
1,326,700 $360.08M
Chipotle Mexican Grill  CMG 435.71
+1.78 (0.41%)
819,200 $356.93M
Sherwin-Williams  SHW 406.97
-0.25 (-0.06%)
862,100 $350.85M
ACE Limited  CB 126.25
-0.57 (-0.45%)
2,764,800 $349.06M
United Parcel Service  UPS 115.64
+1.88 (1.65%)
2,993,000 $346.11M
Kinder Morgan  KMI 17.51
+0.09 (0.52%)
19,669,700 $344.42M
Norfolk Southern  NSC 170.19
+2.06 (1.23%)
1,980,500 $337.06M
Svb Financial Grp  SIVB 290.01
-2.88 (-0.98%)
1,118,000 $324.23M
Crown Castle International  CCI 104.95
-0.33 (-0.31%)
3,033,400 $318.36M
American Tower Corp A  AMT 142.05
+1.37 (0.97%)
2,219,800 $315.32M
Fidelity National Information Services  FIS 102.38
+1.21 (1.20%)
2,966,000 $303.66M
Bank of New York Mellon  BK 49.10
-0.09 (-0.18%)
6,134,600 $301.21M
Becton Dickinson  BDX 242.62
+4.13 (1.73%)
1,211,000 $293.81M
American International Group  AIG 49.77
-0.37 (-0.74%)
5,886,600 $292.98M
First Republic Bank  FRC 93.12
+2.28 (2.51%)
3,138,000 $292.21M
Transdigm Group Inc  TDG 323.39
+2.26 (0.70%)
903,500 $292.18M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.