Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 27.98 | +0.13 (0.47%) |
19,533,533 | $546.55M |
| Delta Air Lines | DAL | 67.82 | -0.01 (-0.01%) |
8,040,789 | $545.33M |
| CVS Health Corp | CVS | 79.33 | +0.49 (0.62%) |
6,857,837 | $544.03M |
| Lockheed Martin | LMT | 613.72 | -10.15 (-1.63%) |
874,039 | $536.42M |
| McKesson Corp | MCK | 865.60 | -7.83 (-0.90%) |
615,267 | $532.58M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 100.00 | +0.00 (0.00%) |
5,293,469 | $529.35M |
| Starbucks Corp | SBUX | 96.60 | -0.32 (-0.33%) |
5,356,398 | $517.43M |
| Texas Pacific Land Corporation Common Stock | TPL | 409.97 | +32.00 (8.47%) |
1,261,114 | $517.02M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.22 | -0.05 (-0.31%) |
31,786,068 | $515.57M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.59 | -3.07 (-1.88%) |
3,204,279 | $514.58M |
| Blackstone Inc. Common Stock | BX | 114.83 | -2.07 (-1.77%) |
4,449,672 | $510.96M |
| Johnson Controls International plc Ordinary Share | JCI | 142.53 | +0.68 (0.48%) |
3,583,840 | $510.80M |
| Comcast Corp | CMCSA | 27.93 | -0.38 (-1.34%) |
18,153,946 | $507.04M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.94 | +1.05 (0.38%) |
1,828,085 | $506.27M |
| Guardant Health, Inc. - Common Stock | GH | 78.60 | -8.57 (-9.83%) |
6,406,851 | $503.58M |
| Parker-Hannifin | PH | 984.23 | +1.24 (0.13%) |
511,486 | $503.42M |
| Commvault Systems, Inc. - Common Stock | CVLT | 88.87 | +8.26 (10.25%) |
5,660,032 | $503.01M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.17 | -0.40 (-0.40%) |
5,016,393 | $502.49M |
| Welltower Inc. Common Stock | WELL | 207.59 | +1.25 (0.61%) |
2,418,358 | $502.03M |
| NextEra Energy | NEE | 94.08 | -0.40 (-0.42%) |
5,323,077 | $500.80M |
| Marsh Common Stock | MRSH | 168.15 | -4.99 (-2.88%) |
2,974,668 | $500.19M |
| Shell plc | SHEL | 92.21 | +1.12 (1.23%) |
5,423,975 | $500.14M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 204.37 | -1.30 (-0.63%) |
2,420,627 | $494.70M |
| Devon Energy | DVN | 47.79 | -0.09 (-0.19%) |
10,332,151 | $493.77M |
| Marathon Petroleum | MPC | 222.62 | -0.90 (-0.40%) |
2,216,713 | $493.48M |
| DoorDash, Inc. - Common Stock | DASH | 152.58 | -1.97 (-1.27%) |
3,177,347 | $484.80M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 79.24 | -4.79 (-5.70%) |
6,056,083 | $479.88M |
| Sherwin-Williams | SHW | 336.11 | +0.38 (0.11%) |
1,426,983 | $479.62M |
| Altria Group | MO | 67.38 | -0.08 (-0.12%) |
7,115,858 | $479.47M |
| Carrier Global Corporation Common Stock | CARR | 63.34 | +1.88 (3.06%) |
7,484,722 | $474.08M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.