Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Marsh & McLennan  MMC 202.24
-1.07 (-0.53%)
 695,106 $140.57M
Barclays PLC Common Stock  BCS 19.90
+0.31 (1.58%)
 7,053,451 $140.36M
Duke Energy  DUK 125.65
-0.28 (-0.22%)
 1,116,860 $140.33M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 431.63
-3.47 (-0.80%)
 323,952 $139.83M
Kinross Gold Corporation  KGC 19.13
+0.36 (1.91%)
 7,204,435 $137.80M
Intercontinental Exchange  ICE 187.62
-0.40 (-0.21%)
 729,473 $136.87M
Carnival Corp  CCL 28.77
-0.24 (-0.81%)
 4,734,196 $136.23M
Amphenol Corp A  APH 108.76
+0.21 (0.19%)
 1,242,151 $135.10M
Shell plc  SHEL 71.94
+0.57 (0.80%)
 1,874,034 $134.82M
TJX Companies  TJX 131.72
-0.25 (-0.19%)
 1,014,667 $133.66M
Royal Caribbean Cruises Ltd. Common Stock  RCL 305.43
-4.35 (-1.41%)
 434,323 $132.65M
Target Corp  TGT 105.40
-0.27 (-0.26%)
 1,256,021 $132.38M
Blackstone Inc. Common Stock  BX 170.00
+2.36 (1.41%)
 770,588 $131.00M
Deere & Co  DE 512.55
+5.91 (1.17%)
 254,860 $130.63M
Union Pacific  UNP 223.44
+0.78 (0.35%)
 583,470 $130.37M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 119.35
-0.43 (-0.36%)
 1,092,250 $130.36M
Ouster, Inc. - Common Stock  OUST 27.99
+4.89 (21.15%)
 4,641,684 $129.90M
Transdigm Group Incorporated Common Stock  TDG 1,413.25
-15.90 (-1.11%)
 91,101 $128.75M
Aon Plc  AON 363.57
-1.45 (-0.40%)
 353,328 $128.46M
Lowe's Companies  LOW 241.55
+2.99 (1.25%)
 530,837 $128.22M
AstraZeneca PLC - American Depositary Shares  AZN 73.50
-1.07 (-1.44%)
 1,744,153 $128.19M
Synopsys, Inc. - Common Stock  SNPS 621.12
+0.79 (0.13%)
 205,982 $127.94M
Ascendis Pharma A/S - American Depositary Shares  ASND 183.50
-6.85 (-3.60%)
 691,952 $126.97M
Schlumberger Ltd  SLB 32.81
+0.02 (0.06%)
 3,861,390 $126.69M
Progressive Corp,Ohio  PGR 245.50
+0.19 (0.08%)
 514,362 $126.28M
PG&E Corp  PCG 14.82
-0.23 (-1.53%)
 8,405,975 $124.58M
Berkshire Hathaway  BRK-A 695,000.00
-4999.88 (-0.71%)
 179 $124.41M
Apollo Global Management, Inc. (New) Common Stock  APO 142.28
+1.17 (0.83%)
 872,152 $124.09M
Goodyear Tire & Rub  GT 8.375
-1.88 (-18.37%)
 14,797,527 $123.93M
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 101.10
+1.31 (1.31%)
 1,225,636 $123.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.