52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.250 | 1.250 | 0 | -1.46 (-53.87%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.33 (-53.85%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.670 | 9.670 | 0 | -11.25 (-53.78%) |
| SITE Centers Corp. Common Stock | SITC | 5.400 | 5.400 | 0 | -6.28 (-53.77%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 34.70 | 34.70 | 0 | -40.15 (-53.64%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.352 | 1.352 | 0 | -1.56 (-53.54%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 67.74 | 67.74 | 0 | -78.05 (-53.54%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.36 | 17.36 | 0 | -19.80 (-53.28%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.150 | 2.150 | 0 | -2.45 (-53.26%) |
| The9 Limited - American Depository Shares | NCTY | 5.410 | 5.410 | 0 | -6.09 (-52.96%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.05 | 22.05 | 0 | -24.64 (-52.77%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.960 | 1.960 | 0 | -2.18 (-52.66%) |
| Simulations Plus, Inc. - Common Stock | SLP | 11.99 | 11.99 | 0 | -13.31 (-52.60%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.470 | 8.470 | 0 | -9.37 (-52.51%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 33.51 | 33.51 | 0 | -36.99 (-52.47%) |
| Globant S.A. Common Shares | GLOB | 47.85 | 47.85 | 0 | -52.70 (-52.41%) |
| ZeroStack Corp. - Common Stock | ZSTK | 5.620 | 5.620 | 0 | -6.18 (-52.37%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.960 | 1.960 | 0 | -2.14 (-52.20%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.350 | 3.350 | 0 | -3.65 (-52.14%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.13 (-51.83%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.790 | 1.790 | 0 | -1.92 (-51.70%) |
| Paysafe Limited Common Shares | PSFE | 6.840 | 6.840 | 0 | -7.32 (-51.69%) |
| Biote Corp. - Class A common stock | BTMD | 1.590 | 1.590 | 0 | -1.70 (-51.67%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.550 | 1.550 | 0 | -1.65 (-51.56%) |
| Viewbix Inc. - Common Stock | VBIX | 2.090 | 2.090 | 0 | -2.20 (-51.29%) |
| Digimarc Corporation - Common Stock | DMRC | 5.690 | 5.690 | 0 | -5.99 (-51.28%) |
| Organon & Co. Common Stock | OGN | 6.360 | 6.360 | 0 | -6.69 (-51.26%) |
| HubSpot, Inc. Common Stock | HUBS | 244.67 | 244.67 | 0 | -256.83 (-51.21%) |
| Intapp, Inc. - Common Stock | INTA | 24.77 | 24.77 | 0 | -25.99 (-51.20%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.230 | 1.230 | 0 | -1.29 (-51.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.