Indicators

Hibbett Inc (NQ: HIBB )

86.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.22	30.79	29.22	30.62	415,975	+1.40(+4.79%)
Jan 28, 2016	29.47	29.67	29.01	29.22	232,071	+0.16(+0.56%)
Jan 27, 2016	29.44	29.46	28.72	29.06	363,054	-0.42(-1.42%)
Jan 26, 2016	28.69	29.55	28.60	29.48	315,945	+0.87(+3.03%)
Jan 25, 2016	28.56	29.26	28.17	28.61	365,820	-0.13(-0.46%)
Jan 22, 2016	28.74	28.76	27.95	28.75	329,968	+0.08(+0.27%)
Jan 21, 2016	28.35	29.24	28.17	28.67	311,701	+0.45(+1.59%)
Jan 20, 2016	27.07	28.58	26.88	28.22	386,880	+0.70(+2.53%)
Jan 19, 2016	28.56	28.59	27.04	27.53	369,927	-0.84(-2.95%)
Jan 15, 2016	27.50	28.36	28.36	28.36	616,178	+0.18(+0.64%)
Jan 14, 2016	27.96	28.65	27.08	28.18	343,315	+0.31(+1.13%)
Jan 13, 2016	28.86	29.14	27.57	27.87	291,710	-0.95(-3.30%)
Jan 12, 2016	28.89	28.97	27.91	28.82	592,066	+0.34(+1.20%)
Jan 11, 2016	28.13	28.65	27.62	28.48	439,123	+0.57(+2.05%)
Jan 08, 2016	29.02	29.43	27.86	27.91	521,907	-1.03(-3.55%)
Jan 07, 2016	27.57	29.15	27.33	28.94	425,099	+0.70(+2.50%)
Jan 06, 2016	29.09	29.26	28.08	28.23	473,980	-1.14(-3.89%)
Jan 05, 2016	28.97	29.57	28.64	29.37	615,981	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.